OTCBB, ATOXF End of Day and Historical Stock Data [Quantum Critical Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

OTCBB, ATOXF: Quantum Critical Metals Corp

27 Jun 2025

LAST: 0.1052	CHANGE: 0.00	OPEN: 0.0947	HIGH: 0.1066	ASK: 0.0000	VOLUME: 14.1K
LAST: 0.1052	CHG(%): 1.15	PREV: 0.1040	LOW: 0.0947	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0900	0.1010	0.0878	0.1010	194.4K
07 Aug 25	0.0980	0.1025	0.0980	0.1025	151.4K
06 Aug 25	0.1055	0.1055	0.0935	0.0935	80K
05 Aug 25	0.1050	0.1050	0.1015	0.1015	11.4K
04 Aug 25	0.1001	0.1100	0.1001	0.1100	11K
01 Aug 25	0.1000	0.1001	0.0875	0.1001	62.4K
31 Jul 25	0.0863	0.0910	0.0863	0.0863	18K
30 Jul 25	0.1003	0.1100	0.0899	0.0900	99.5K
29 Jul 25	0.0969	0.1124	0.0858	0.0860	201K
28 Jul 25	0.1080	0.1080	0.0969	0.1025	69.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS