OTCBB, APTL End of Day and Historical Stock Data [Alaska Pwr & Tel Co.]

27 Jun 2025

LAST: 61.00	CHANGE: 4.50	OPEN: 59.00	HIGH: 61.00	ASK: 0.00	VOLUME: 3.3K
LAST: 61.00	CHG(%): 7.96	PREV: 56.50	LOW: 59.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	57.25	57.25	57.25	57.25	100
15 Jul 25	60.00	60.00	60.00	60.00	100
08 Jul 25	60.00	60.00	60.00	60.00	100
01 Jul 25	61.25	61.25	61.25	61.25	100
30 Jun 25	61.00	61.00	61.00	61.00	0
27 Jun 25	59.00	61.00	59.00	61.00	3.3K
26 Jun 25	56.50	56.50	56.50	56.50	100
17 Jun 25	57.12	57.13	57.12	57.13	300
16 Jun 25	57.00	57.00	57.00	57.00	100
10 Jun 25	55.00	55.00	55.00	55.00	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

61.00