OTCBB, AATRL End of Day and Historical Stock Data [Amg Cap TR II]

05 Jun 2025

LAST: 54.65	CHANGE: 0.25	OPEN: 54.60	HIGH: 54.65	ASK: 0.00	VOLUME: 16.4K
LAST: 54.65	CHG(%): 0.46	PREV: 54.40	LOW: 54.60	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	58.42	58.42	58.33	58.33	60K
25 Jul 25	59.00	59.00	59.00	59.00	1.7K
23 Jul 25	59.74	59.74	59.74	59.74	100
21 Jul 25	58.30	58.40	58.30	58.40	33K
17 Jul 25	57.00	57.00	57.00	57.00	100
15 Jul 25	57.36	57.36	57.25	57.25	14.8K
14 Jul 25	57.99	57.99	57.99	57.99	10K
10 Jul 25	58.52	58.52	58.52	58.52	41K
08 Jul 25	57.05	57.05	57.05	57.05	300
03 Jul 25	57.00	57.00	57.00	57.00	1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

54.65