OTCBB, ALPP End of Day and Historical Stock Data [Alpine 4 Holdings Inc Cl A]

27 Jun 2025

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0015	ASK: 0.0000	VOLUME: 29.4K
LAST: 0.0013	CHG(%): 333.33	PREV: 0.0003	LOW: 0.0002	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0002	0.0005	0.0002	0.0005	4.2K
07 Aug 25	0.0002	0.0002	0.0002	0.0002	600
06 Aug 25	0.0001	0.0095	0.0001	0.0002	2.5K
05 Aug 25	0.0003	0.0004	0.0003	0.0003	600
04 Aug 25	0.0002	0.0005	0.0002	0.0004	9K
01 Aug 25	0.0002	0.0002	0.0002	0.0002	2.7K
31 Jul 25	0.0003	0.0003	0.0003	0.0003	2.6K
30 Jul 25	0.0001	0.0100	0.0001	0.0003	50.8K
29 Jul 25	0.0001	0.0004	0.0001	0.0004	7.9K
28 Jul 25	0.0001	0.0004	0.0001	0.0001	11.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0013