OTCBB, ALSWF End of Day and Historical Stock Data [Alpha Star Acquisition Corp]

27 Jun 2025

LAST: 0.0310	CHANGE: 0.01	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0000	VOLUME: 1K
LAST: 0.0310	CHG(%): 24.00	PREV: 0.0250	LOW: 0.0310	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0216	0.0217	0.0216	0.0217	17.6K
24 Jul 25	0.0167	0.0167	0.0167	0.0167	100
23 Jul 25	0.0157	0.0157	0.0157	0.0157	1.8K
15 Jul 25	0.0310	0.0769	0.0131	0.0150	84.2K
14 Jul 25	0.0131	0.0131	0.0131	0.0131	10.5K
09 Jul 25	0.0305	0.0370	0.0129	0.0130	76.7K
02 Jul 25	0.0310	0.0310	0.0126	0.0126	6.1K
30 Jun 25	0.0310	0.0310	0.0310	0.0310	100
27 Jun 25	0.0310	0.0310	0.0310	0.0310	1K
26 Jun 25	0.0131	0.0250	0.0131	0.0250	83.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0310