OTCBB, ABNAF End of Day and Historical Stock Data [Aben Gold Corp]

08 Aug 25 16:16

LAST: 0.0530	CHANGE: 0.01	OPEN: 0.0530	HIGH: 0.0530	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.0530	CHG(%): 26.19	PREV: 0.0420	LOW: 0.0530	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0530	0.0530	0.0530	0.0530	1.4K
05 Aug 25	0.0421	0.0421	0.0420	0.0420	27K
31 Jul 25	0.0450	0.0450	0.0450	0.0450	1K
30 Jul 25	0.0462	0.0462	0.0462	0.0462	2K
29 Jul 25	0.0360	0.0470	0.0360	0.0470	20.8K
28 Jul 25	0.0523	0.0523	0.0523	0.0523	600
24 Jul 25	0.0517	0.0517	0.0517	0.0517	10K
22 Jul 25	0.0570	0.0570	0.0570	0.0570	600

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0530