List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Industries Inc	0.0215	0.0215	0.0215	200	-0.0146	40.44
EACO	Eaco Corp	73.00	72.99	73.00	500	2.00	2.82
EADSF	European Aeronautic	208.9	204.5	205.2	1.4K	-1.4	0.66
EADSY	European Aeronautic ADR	51.65	51.24	51.26	137.7K	-0.41	0.79
EAGRF	East Side Games Group Inc	0.3730	0.3319	0.3319	22.5K	-0.0663	16.65
EAPIF	Euroapi Sa	3.087	3.087	3.087	200	-0.563	15.43
EARI	Entertainment Arts Research Inc	0.0001	0.0001	0.0001	5.2K	0.0000	0.00
EATBF	Digital Asset Technologies Inc	0.0965	0.0950	0.0965	6.9K	-0.0001	0.11
EATR	Eastern Asteria Inc	0.0006	0.0006	0.0006	15K	0.0001	20.00
EAUI	Eau Technologies Inc	0.0001	0.0001	0.0001	27K	0.0000	0.00
EAWD	Energy and Water Development Corp	0.0249	0.0010	0.0010	137.8K	0.0007	233.33
EAXR	Ealixir Inc	0.8900	0.8900	0.8900	140	0.1357	17.99
EBBGF	Enbridge Inc	24.45	24.45	24.45	200	-0.05	0.20
EBBNF	Enbridge Inc	23.69	23.53	23.60	749	0.07	0.30
EBCOY	Ebara Corp Ltd ADR	10.02	9.98	10.02	10.3K	0.30	3.12
EBET	Ebet Inc	0.0010	0.0010	0.0010	666	0.0000	0.00
EBFI	Eco Bright Future Inc	4.260	4.260	4.260	100	-0.130	2.96
EBGEF	Enbridge Inc	24.70	24.45	24.70	294	0.10	0.41
EBKDY	Erste Group Bk ADR	50.20	49.51	49.85	97.2K	0.81	1.65
EBKOF	Erste Group Bank Ag	101.85	99.90	99.90	518	1.72	1.71
EBRGF	Enbridge	12.51	12.51	12.51	700	-1.91	13.26
EBRZF	Enbridge Inc	14.80	14.80	14.80	500	0.05	0.34
EBWK	Enigma-Bulwark Limited	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
EBYH	E-Buy Home Inc	0.1800	0.1800	0.1800	4.2K	-0.0030	1.64
EBZT	Everything Blockchain Inc	0.3900	0.3410	0.3410	35.5K	-0.0390	10.26
ECAOF	Eco Atlantic Oil & Gas Ltd	0.1283	0.1089	0.1089	45.5K	-0.0140	11.39
ECDD	Ecrid Inc	0.0001	0.0001	0.0001	444	0.0000	0.00
ECDP	Eco Depot Inc	0.0386	0.0301	0.0348	156.4K	-0.0011	3.06
ECELF	Eurocell Plc	2.030	2.030	2.030	150	-0.020	0.98
ECGI	Ecgi Holdings Inc	0.0008	0.0007	0.0008	454.5K	0.0000	0.00
ECGS	Falcon Technologies Inc	0.1400	0.1400	0.1400	31.3K	0.0000	0.00
ECIA	Encision Inc	0.3200	0.2450	0.2500	28.2K	-0.0470	13.54
ECLP	Eclipse Bancorp	5.500	5.350	5.450	1.2K	0.150	2.83
ECNCF	Ecn Capital Corp	2.150	2.145	2.150	7.2K	-0.160	6.93
ECNLF	Aquafil S.P. A	1.620	1.620	1.620	2.4K	0.020	1.25
ECORF	Elcora Advanced Materials Corp	0.0999	0.0999	0.0999	45K	0.0012	1.22
ECOX	Eco Innovation Group Inc	0.0001	0.0001	0.0001	25K	0.0000	0.00
ECPL	Ecoplus Inc	0.0139	0.0139	0.0139	20K	0.0000	0.00
ECPN	El Capitan Precious Metals Inc	0.0001	0.0001	0.0001	200	-0.0003	75.00
ECRAF	Ecora Resources Plc	0.9600	0.9400	0.9520	58.7K	0.0510	5.66
ECRFF	Cartier Resources Inc	0.1150	0.1000	0.1100	184.9K	0.0005	0.46
ECRO	Ecc Capital Corp	0.0740	0.0670	0.0740	480	0.0000	0.00
ECRTF	Atex Resources Inc	1.600	1.420	1.430	31K	-0.120	7.74
ECSNF	Ecosynthetix Inc	3.010	3.010	3.010	100	-0.190	5.94
ECSTF	Wisdomtree Commodity Sec Ltd	38.67	38.67	38.67	5.1K	-1.57	3.90
ECTM	Eca Marcellus Trust I	0.6000	0.5551	0.5601	37.2K	-0.0398	6.63
ECTXF	Electrolux Professional Ab	6.700	6.700	6.700	900	-0.160	2.33
ECVTF	Economic Investment Trust Limited	14.33	14.33	14.33	2K	-0.42	2.85
ECXJ	Cxj Group Ltd	0.0080	0.0080	0.0080	1.5K	-0.6820	98.84
EDDRF	Edreams Odigeo Sa	9.400	9.400	9.400	7.8K	-0.117	1.23
EDDYF	Edison Lithium Corp	0.0605	0.0605	0.0605	226	0.0076	14.37
EDEYF	Eden Energy Ltd	0.0200	0.0200	0.0200	2K	0.0198	9900.00
EDGM	Edgemode Inc	0.0052	0.0040	0.0043	8.04M	-0.0007	14.58
EDNMY	Edenred	15.45	15.00	15.20	4.7K	0.35	2.36
EDPFY	Edp S A ADR	43.30	42.88	42.88	7.5K	-0.03	0.07
EDRVF	Edp Renovaveis Sa	11.66	11.66	11.66	161	-0.29	2.43
EDRVY	Edp Renovaveis Sa	25.76	23.26	24.71	16.6K	1.13	4.79
EDTXF	Spectral Medical Inc	0.6100	0.5900	0.5900	3K	-0.0151	2.50
EDVGF	Endeavour Group Ltd	2.710	2.710	2.710	10.7K	0.000	0.00
EDVMF	Endeavour Mining Plc	33.03	32.67	32.90	3K	-0.40	1.19
EDVR	Endeavor Bancorp	14.90	14.80	14.80	16.8K	-0.20	1.33
EDXC	Endexx Corp	0.0039	0.0032	0.0036	175.8K	0.0001	2.86
EEENF	88 Energy Ltd	0.0160	0.0150	0.0160	55.3K	0.0010	6.67
EEEP	Ep3Oil Inc	0.0122	0.0122	0.0122	300	0.0000	0.00
EEGI	Eline Entertainment Group Inc	0.0004	0.0002	0.0003	3.25M	0.0000	0.00
EEGUF	Beetaloo Energy Australia Ltd	0.1680	0.1680	0.1680	51K	0.0127	8.18
EELFF	Enrg Elements Ltd	0.0021	0.0021	0.0021	25K	0.0000	0.00
EEMMF	E3 Lithium Ltd	1.020	1.000	1.019	25K	-0.011	1.07
EERGF	Energean Oil and Gas Plc	12.43	12.43	12.43	1K	-0.11	0.84
EESE	Energy & Environmental Services Inc	0.0450	0.0450	0.0450	31.1K	0.0020	4.65
EESH	Eestech Inc	0.0700	0.0700	0.0700	10K	0.0100	16.67
EFGSF	Eiffage Sa	135.5	135.5	135.5	100	-4.1	2.94
EFGSY	Eiffage Sa ADR	28.12	27.66	28.12	745	0.44	1.60
EFIN	Eastern Michigan Financial Corp	62.12	62.00	62.10	8.1K	-1.20	1.90
EFMSF	Wisdomtree Metal Secs Ltd	314.9	314.9	314.9	450	0.0	0.00
EFRGF	Pasofino Gold Ltd	0.3700	0.3650	0.3657	32.3K	-0.0201	5.21
EFRTF	Nexus Industrial REIT	5.673	5.673	5.673	1K	0.023	0.41
EFSG	Enterprise Finl Svcs Gp A	18.83	18.83	18.83	100	0.00	0.00
EFTR	Effector Therapeutics Inc	0.0002	0.0002	0.0002	16.3K	0.0000	0.00
EGBB	Earth Gen-Biofuel Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
EGFEF	E F G Eurobank S.A.	3.858	3.858	3.858	6K	0.188	5.13
EGFEY	Eurobank Ergasias Svcs and Holdings Sa	1.950	1.880	1.950	143K	0.010	0.52
EGHSF	Enghouse Sys Ltd	16.39	16.21	16.39	350	0.17	1.06
EGIEY	Engie Brasil Energia S.A. ADR	7.650	7.438	7.640	8.2K	-0.130	1.67
EGLXF	Enthusiast Gaming Holdings Inc	0.0952	0.0872	0.0872	1.9K	-0.0023	2.57
EGMCF	Emergent Metals Corp	0.0188	0.0176	0.0176	40.3K	-0.0017	8.81
EGOC	Energy 1 Corp	0.0001	0.0001	0.0001	581	0.0000	0.00
EGOXF	Next.E.Go N.V.	0.0001	0.0001	0.0001	1K	0.0000	0.00
EGPLF	Eagle Plains Resources Ltd	0.1039	0.1039	0.1039	15K	-0.0016	1.52
EGRAF	Energy Resources of Australia Ltd	0.0377	0.0377	0.0377	300	0.0364	2800.00
EGRVF	Evergreen Corp Cl A	12.49	12.43	12.43	220	0.00	0.00
EGRX	Eagle Pharmaceuticals Inc	3.190	2.550	3.190	3.8K	0.000	0.00
EGTK	Energtek Inc	0.0001	0.0001	0.0001	40K	0.0000	0.00
EGTYF	Eguana Technologies Inc	0.0586	0.0586	0.0586	550	-0.0010	1.68
EGUVF	Evergreen Corp WT	0.0100	0.0030	0.0030	10.5K	-0.0070	70.00
EGYF	Energy Finders Inc	0.0040	0.0040	0.0040	110K	0.0000	0.00
EHMEF	Goeasy Ltd	147.4	145.1	147.4	7.4K	11.5	8.50
EHSI	Elite Health Systems Inc	1.400	1.200	1.380	4.6K	0.030	2.22
EHVVF	Ehave Inc	0.0025	0.0020	0.0020	110K	0.0000	0.00
EIFZF	Exchange Income Corp	49.00	49.00	49.00	120	0.31	0.63
EIHDF	888 Holdings Plc.	0.9796	0.9617	0.9617	600	0.0185	1.96
EIPAF	Eni Spa Roma	18.34	16.71	18.34	909	0.97	5.55
EJPRF	East Japan Railway Co.	23.80	23.80	23.80	100	2.36	11.01
EJPRY	East Japan Railway C ADR	12.20	11.91	11.96	41.9K	0.20	1.70
EJTTF	Easyjet Plc	6.550	6.550	6.550	1K	-0.270	3.96
EKDHF	Ekf Diagnostics Holdings Plc	0.3700	0.3700	0.3700	58K	0.0200	5.71
EKIVY	Enka Insaat Ve Sanayi As	7.250	7.250	7.250	100	0.220	3.13
EKTAF	Elekta Ab	4.780	4.780	4.780	350	-0.180	3.63
EKTAY	Elekta B Shs ADR	4.930	4.888	4.905	9.4K	0.050	1.03
ELALF	El AL Israel Airlines Ltd	4.340	4.340	4.340	100	-1.360	23.86
ELBDF	Elbit Medical Technologies Ltd	0.0500	0.0500	0.0500	1.4K	-0.0100	16.67
ELCPF	Edp Energias DE Portugal Sa	4.405	4.405	4.405	600	-0.055	1.23
ELDCF	Electrum Discovery Corp	0.0486	0.0486	0.0486	102.2K	-0.0037	7.07
ELEAF	El. En Spa	12.52	12.52	12.52	390	-1.28	9.28
ELECF	Electric Royalties Ltd	0.1036	0.1035	0.1036	4.9K	-0.0014	1.33
ELEEF	Element Fleet Mgmt Corp	26.76	26.50	26.71	2.4K	0.34	1.29
ELEK	Elektros Inc	0.0175	0.0105	0.0105	9.4K	-0.0067	38.95
ELEMF	Elemental Altus Royalties Corp	1.483	1.450	1.450	43.3K	-0.006	0.41
ELEZF	Endesa S.A.	28.51	28.35	28.35	400	-1.36	4.58
ELEZY	Endesa S.A. ADR	14.88	14.77	14.84	16.7K	-0.10	0.70
ELFIF	E L Financial Ltd	10.65	10.49	10.65	5.3K	0.15	1.45
ELGL	Element Global Inc	0.0001	0.0001	0.0001	6K	0.0000	0.00
ELIAF	Elia System Operator Sa/Nv	121.6	121.6	121.6	200	16.8	16.00
ELIO	Elio Motors Inc	0.0005	0.0005	0.0005	200	0.0000	0.00
ELIQQ	Electriq Power Holdings Inc	0.0100	0.0001	0.0001	281	0.0000	0.00
ELKEF	Elkem ASA	2.370	2.370	2.370	1K	-0.043	1.79
ELKMF	Gold Road Resources Ltd	2.100	2.100	2.100	8K	-0.080	3.67
ELLH	Elah Holdings Inc	13.51	13.51	13.51	100	0.00	0.00
ELLKF	Ellaktor Sa	1.520	1.520	1.520	100	0.000	0.00
ELLRY	Elringklinger Ag	2.400	2.400	2.400	100	-0.250	9.43
ELLXF	Elixinol Wellness Ltd	0.0288	0.0167	0.0288	2K	0.0014	5.11
ELMA	Elmer Bancorp Inc	21.50	21.50	21.50	100	-0.25	1.14
ELMGF	Element79 Gold Corp	0.0334	0.0290	0.0291	106.5K	-0.0011	3.64
ELMSQ	Electric Last Mile Solutions Inc Cl A	0.1000	0.0068	0.1000	2.2K	0.0000	0.00
ELMTF	Element 25 Ltd	0.1757	0.1600	0.1757	18.3K	0.0007	0.40
ELMTY	Elementis Plc	10.65	10.65	10.65	100	2.04	23.73
ELMUF	Elisa Oyj	54.10	54.05	54.05	300	-0.37	0.68
ELMUY	Elisa Oyj	29.66	27.10	27.10	5.1K	0.10	0.36
ELMWQ	Electric Last Mile Solutions Inc WT	0.0001	0.0001	0.0001	10.5K	0.0000	0.00
ELNRF	Elecnor Sa	28.30	28.30	28.30	490	1.91	7.23
ELNX	Elinx Corp	0.0001	0.0001	0.0001	200	-0.0589	99.83
ELOX	Eloxx Pharmaceuticals Inc	0.0001	0.0001	0.0001	219	0.0000	0.00
ELPQF	El Puerto DE Liverpool S.A. DE C.V.	5.010	5.010	5.010	100	-0.070	1.38
ELRA	Elray Resources Inc	0.0002	0.0002	0.0002	10K	0.0000	0.00
ELRE	Yinfu Gold Corp	0.4605	0.4605	0.4605	234	-0.3095	40.19
ELRFF	Eastern Platinum Ltd	0.1800	0.1800	0.1800	3.1K	0.0030	1.69
ELRNF	Elron Ventures Ltd	1.850	1.850	1.850	200	0.000	0.00
ELRRF	Eloro Resources Ltd	1.0240	0.9801	0.9936	36.3K	0.0033	0.33
ELRXF	Ab Electrolux	6.140	6.140	6.140	2K	0.140	2.33
ELSSF	Elis S.A.	29.00	29.00	29.00	165	0.62	2.20
ELST	Electronic Systems Technology Inc	0.0150	0.0150	0.0150	300	0.0000	0.00
ELTLF	Elementos Ltd	0.1213	0.1213	0.1213	116.6K	0.0813	203.25
ELTP	Elite Pharma Inc	0.5900	0.5422	0.5843	919.9K	0.0193	3.42
ELUXY	A B Electrlx S ADR	12.51	12.36	12.51	3.8K	-0.01	0.10
ELVG	Elvictor Group Inc	0.0150	0.0112	0.0112	18.5K	-0.0069	38.12
ELVUF	Elevate Uranium Ltd	0.1599	0.1599	0.1599	2K	-0.0080	4.76
ELWSF	Electreon Wireless Ltd	15.10	15.10	15.10	100	0.00	0.00
ELXPF	Elixir Energy Limited	0.0260	0.0260	0.0260	50K	0.0000	0.00
ELYS	Elys BMG Group Inc	0.0005	0.0005	0.0005	56K	0.0000	0.00
EMAUF	Emperor Metals Inc	0.1924	0.1833	0.1833	101.6K	-0.0066	3.47
EMBR	Embarr Downs Inc	0.0006	0.0006	0.0006	1.1K	0.0000	0.00
EMBVF	Arca Continental Sab DE Cv	10.83	10.62	10.83	3.6K	0.14	1.31
EMBYF	Nexera En.Ergy Inc	0.0900	0.0900	0.0900	3.5K	0.0000	0.00
EMCMF	Emerge Comm Ltd	0.0800	0.0800	0.0800	20K	0.0050	6.67
EMED	Electromedical Technologies Inc	0.0002	0.0001	0.0001	59.71M	0.0000	0.00
EMEXF	Emerald Plantation Holdings Ltd	0.0120	0.0120	0.0120	3.8K	0.0000	0.00
EMFGF	Fluence Corp Ltd	0.0352	0.0352	0.0352	100K	-0.0078	18.14
EMGDF	Eminent Gold Corp	0.2477	0.2420	0.2420	5.2K	-0.0071	2.85
EMGE	Emergent Health Corp	0.0002	0.0002	0.0002	173.2K	0.0000	0.00
EMHLF	European Metals Holdings Ltd	0.1500	0.1010	0.1500	4K	-0.0031	2.02
EMITF	Elbit Imaging Ltd	1.850	1.850	1.850	7.1K	-0.300	13.95
EMLAF	Empire Ltd Cl A	40.25	40.20	40.25	221	-0.16	0.40
EMMA	Emmaus Life Sciences Inc	0.0130	0.0130	0.0130	4K	-0.0010	7.14
EMMS	Emmis Corp	2.555	2.550	2.550	1.2K	0.040	1.59
EMNSF	Elementis Plc	2.275	2.275	2.275	5K	0.025	1.11
EMOR	Healixa Inc	0.0072	0.0072	0.0072	368	-0.0014	16.28
EMOTF	Emerita Resources Corp	0.8600	0.8342	0.8342	45.8K	-0.0396	4.53
EMPO	Empowered Products Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
EMPPF	Emp Metals Corp	0.2390	0.1851	0.1851	17K	-0.0029	1.54
EMPYF	Empress Royalty Corp	0.7450	0.6791	0.6791	197.2K	-0.0109	1.58
EMRH	Emerging Holdings Inc	0.0001	0.0001	0.0001	2K	0.0000	0.00
EMSHF	Ems Chemie Holding Ag	764.8	764.8	764.8	6	-19.6	2.50
EMSKF	Musk Metals Corp	0.2000	0.0600	0.0600	14.1K	-0.1400	70.00
EMSQF	Ishares IV Plc	14.23	14.23	14.23	900	0.00	0.00
EMTRF	Element 29 Resources Inc	0.3720	0.3263	0.3720	6.9K	-0.0038	1.01
EMUSF	Electric Metals USA Ltd	0.1174	0.1056	0.1109	123K	-0.0023	2.03
EMWPF	Eros Media World Plc	0.0002	0.0002	0.0002	50.1K	0.0000	0.00
EMYB	Embassy Bancorp Inc	15.95	15.94	15.95	2.7K	0.01	0.06
ENADF	Enad Global 7 Ab	1.240	1.240	1.240	500	-0.220	15.07
ENAKF	E.On Se	18.58	18.58	18.58	480	-0.57	2.98
ENBMF	Enbridge Inc	16.18	16.18	16.18	926	0.00	0.00
ENBP	Enb Financial Corp	19.31	19.31	19.31	1.4K	-1.25	6.41
ENBRF	Enbridge Inc	16.00	16.00	16.00	100	0.00	0.00
ENCC	Encompass Compliance Corp	0.0016	0.0016	0.0016	12.9K	-0.0081	83.51
ENCW	Enchanted World Inc	0.0003	0.0003	0.0003	366	0.0000	0.00
ENDGF	Endurance Gold Corp	0.1656	0.1500	0.1500	5.2K	-0.0194	11.45
ENDI	Endi Corp	16.25	16.00	16.00	2.9K	0.00	0.00
ENDMF	Enduro Metals Corp	0.1180	0.1180	0.1180	2.5K	0.0079	7.18
ENDO	Endocan Corp	0.0001	0.0001	0.0001	30K	0.0000	0.00
ENDTF	Canoe Eit Income Fund	11.03	11.03	11.03	100	-0.07	0.63
ENDV	Endonovo Therapeutics Inc	0.0002	0.0001	0.0001	100.5M	0.0000	0.00
ENETF	Ethernity Networks Ltd	0.0010	0.0010	0.0010	120K	0.0007	233.33
ENEVF	Enerev5 Metals Inc	0.0040	0.0040	0.0040	171K	-0.0029	42.03
ENGGY	Enagas Sa ADR	7.660	7.590	7.600	1.9K	-0.030	0.39
ENGIY	Gdf Suez ADR	22.04	21.71	21.76	96.3K	-0.33	1.50
ENGQF	Engie Sa	23.34	21.32	21.32	4.2K	-1.18	5.24
ENGT	Energy & Technology Corp	0.0531	0.0531	0.0531	727	-0.0978	64.81
ENHD	Energroup Holdings Corp	0.0100	0.0100	0.0100	162.4K	-0.0055	35.48
ENLAY	Enel Societa Per Azi ADR	9.133	8.980	8.990	302.2K	0.000	0.00
ENMHF	Enm Holdings Ltd	0.0226	0.0226	0.0226	11K	-0.0074	24.67
ENMI	Dh Enchantment Inc	0.0002	0.0002	0.0002	962	0.0000	0.00
ENMPF	Ensurge Micropower ASA	0.1654	0.1654	0.1654	124	-0.0046	2.71
ENMPY	Ensurge Micropower ASA	0.5026	0.5026	0.5026	2K	0.0849	20.33
ENNPF	Enbridge	17.54	17.54	17.54	2K	0.04	0.23
ENPRF	Current Water Technologies Inc	0.0058	0.0058	0.0058	500	-0.0002	3.33
ENQUF	Enquest Plc	0.1824	0.1824	0.1824	2K	0.0031	1.73
ENREF	Energix Renewable Energies Ltd	4.080	4.080	4.080	100	1.380	51.11
ENRT	Enertopia Corp	0.6000	0.5200	0.5995	13.8K	0.0105	1.78
ENSCW	Ensysce Biosciences Inc	0.0247	0.0200	0.0200	161.1K	-0.0051	20.32
ENSV	Enservco Corpporation	0.0123	0.0004	0.0004	200	-0.0119	96.75
ENTBF	Entheon Biomedical Corp	0.0739	0.0739	0.0739	1K	-0.0076	9.33
ENTEF	Ese Entertainment Inc	0.0484	0.0484	0.0484	1K	0.0031	6.84
ENZB	Enzo Biochem Inc	0.6916	0.6905	0.6915	22.8K	0.0015	0.22
ENZC	Enzolytics Inc	0.0008	0.0006	0.0006	2.84M	0.0000	0.00
ENZN	Enzon Pharmaceuticals Inc	0.0832	0.0820	0.0832	7.5K	-0.0030	3.53
EOGSF	Emerald Oil & Gas NL	2.340	2.340	2.340	600	0.010	0.43
EOHDF	Emeco Holdings Ltd	0.5406	0.5406	0.5406	200	0.0506	10.33
EOHHF	Eoh Holdings Ltd	0.2250	0.2250	0.2250	2.5K	0.0750	50.00
EONGY	Eon Ag ADR	18.84	18.55	18.60	84.7K	-0.34	1.79
EOPSF	Electro Optic Systems Holdings Ltd	3.350	3.250	3.280	28.3K	0.260	8.61
EOSC	Electro-Optical Systems Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
EOSS	Eos Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
EOXFF	Euromax Resources Ltd	0.0143	0.0143	0.0143	5K	-0.0067	31.90
EPAZ	Epazz Inc	0.0995	0.0821	0.0822	22.4K	0.0001	0.12
EPFCF	Everyday People Financial Corp	0.5300	0.4988	0.4988	79.4K	-0.0279	5.30
EPGNF	Epigenomics Ag	1.120	1.120	1.120	300	0.170	17.89
EPIAF	Epiroc Aktiebolag	21.19	20.45	20.60	6.3K	0.20	0.99
EPIPF	Epiroc Aktiebolag	19.75	19.75	19.75	100	3.85	24.21
EPMLF	Empire Metals Ltd	0.4107	0.4107	0.4107	2.4K	0.0107	2.68
EPOAY	Epiroc Aktiebolag	20.70	20.56	20.64	68K	0.12	0.58
EPOBY	Epiroc Aktiebolag	19.83	19.25	19.25	300	0.00	0.00
EPRJF	Emperor Watch & Jewellery Ltd	0.0424	0.0424	0.0424	500	-0.0176	29.33
EQBBF	Eqt Ab	33.00	33.00	33.00	100	-1.50	4.35
EQFN	Equitable Financial Corp	12.99	12.66	12.99	3.9K	0.00	0.00
EQGPF	EQB Inc	73.93	73.83	73.93	200	-0.55	0.74
EQLB	Eq Labs Inc	0.0010	0.0010	0.0010	120K	0.0002	25.00
EQLCF	Invesco Canada Ltd	27.50	27.50	27.50	130	-0.37	1.33
EQLUF	Invesco S&P 500 Equal Weight Index ETF	28.00	27.99	27.99	725	1.14	4.24
EQMEF	Equity Metals Corp	0.1630	0.1520	0.1520	221.2K	-0.0247	14.11
EQTD	Equal Trading Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
EQTL	Equitech Int'l Corp	1.405	1.350	1.405	400	0.405	40.50
EQTRF	Altamira Gold Corp	0.0820	0.0820	0.0820	33.5K	0.0100	13.89
EQUEY	Equatorial Energia S.A.	6.400	6.346	6.346	3.9K	0.326	5.42
ERAO	Energy Revenue America Inc	0.0700	0.0700	0.0700	500	0.0180	34.62
ERBB	American Green Inc	0.0004	0.0002	0.0003	1.51M	0.0001	50.00
ERDCF	Erdene Resource Development Corp	0.6967	0.6814	0.6840	32.9K	-0.0188	2.68
EREPF	Zonte Metals Inc	0.0320	0.0320	0.0320	16K	0.0000	0.00
ERFSF	Eurofins Scientific Nante	78.80	75.80	77.00	446	0.80	1.05
ERHE	Erhc Energy Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
ERINQ	Erin Energy Corp	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
ERIXF	Ericsson [L.M.] Telephone Co.	7.490	7.490	7.490	557	0.041	0.54
ERKH	Eureka Homestead Bancorp Inc	15.02	15.00	15.00	1K	-0.49	3.16
ERLFF	Entree Resources Ltd	1.578	1.550	1.550	7.1K	-0.012	0.77
ERMAF	Eramet-Sln	63.57	63.57	63.57	10	4.11	6.92
ERMAY	Eramet Sa ADR	5.790	5.780	5.780	3.5K	0.015	0.26
ERNXY	Euronext NV	33.24	32.72	32.72	2.1K	0.85	2.61
ERUC	ER Urgent Care Holdings Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
ERVFF	Boron One Holdings Inc	0.0270	0.0270	0.0270	1.8K	0.0000	0.00
ESAIY	Eisai Co. Ltd	7.740	7.410	7.460	83.9K	0.127	1.73
ESALF	Eisai Co. Ltd	30.00	29.25	30.00	754	1.34	4.68
ESAUF	Esgold Corp	0.7404	0.6751	0.6785	94.2K	-0.0523	7.16
ESBS	Es Bancshares Inc	7.250	7.100	7.250	3.6K	0.150	2.11
ESCSQ	Escalera Resources Co.	0.0001	0.0001	0.0001	800	0.0000	0.00
ESGH	ESG Inc	5.570	5.380	5.560	2.2K	-0.010	0.18
ESGI	Ensurge Inc	0.0001	0.0001	0.0001	66.1K	0.0000	0.00
ESGLF	Envirogold Global Limited	0.0566	0.0566	0.0566	2.5K	-0.0022	3.74
ESGOF		23.00	21.50	22.00	11.6K	-0.20	0.90
ESGRF		23.53	22.60	22.85	126.8K	0.00	0.00
ESIFF	Ai Artificial Intelligence Ventures Inc	0.2850	0.2850	0.2850	234	-0.0121	4.07
ESKYF	Eskay Mining Corp	0.3445	0.3196	0.3253	54.6K	-0.0070	2.11
ESLOF	Essilorluxottica	298.3	290.0	292.8	486	0.6	0.21
ESLOY	Essilor Intl ADR	148.1	146.9	147.7	24.4K	0.6	0.39
ESMC	Escalon Medical Corp	0.3900	0.3900	0.3900	803	0.1200	44.44
ESNC	Ensync Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
ESNR	Electronic Senor Tec	0.0001	0.0001	0.0001	3K	0.0000	0.00
ESOCF	Enel Societa Per Azioni	9.163	9.075	9.163	10K	0.085	0.94
ESPGY	Esprit Hlds Ltd ADR	0.0236	0.0232	0.0236	17K	-0.0003	1.26
ESSI	Eco Science Solutions Inc	0.0296	0.0273	0.0296	30.1K	0.0004	1.37
ESVIF	Ensign Energy Services Inc	1.550	1.458	1.480	118.5K	-0.110	6.92
ESYJY	Easy Jet Plc ADR	6.785	6.770	6.778	5.3K	0.060	0.89
ESYL	Easylink Solutions Corp	0.0030	0.0030	0.0030	2.4K	-0.0012	28.57
ETBI	Eastgate Biotech Corp	0.0030	0.0030	0.0030	1K	-0.0010	25.00
ETCC	Environmmtl Tectonic	1.0200	0.9500	0.9825	26K	-0.0945	8.77
ETCG	Ethereum Classic Investment Trust	11.12	10.67	10.72	104.4K	0.05	0.47
ETCK	Enerteck Corp	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
ETCMY	Eutelsat Communications	0.9368	0.9100	0.9250	49.9K	0.0138	1.51
ETEK	Eco-Tek Group Inc	0.0001	0.0001	0.0001	3M	0.0000	0.00
ETER	Enterra Corp	0.0599	0.0599	0.0599	100	-0.0035	5.52
ETFLF	Eastfield Resources Ltd	0.0157	0.0157	0.0157	6.8K	-0.0002	1.26
ETHXF	CI Galaxy Ethereum ETF	18.00	18.00	18.00	282	0.97	5.70
ETII	Envirotechnologies International Inc	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
ETMLF	Wisdomtree Metal Secs Ltd	34.78	34.78	34.78	10	-0.11	0.31
ETOLF	Enterprise Group Inc	1.104	1.070	1.070	7.5K	-0.040	3.59
ETRUF	Etruscus Resources Corp	0.0713	0.0674	0.0674	15K	-0.0012	1.75
ETSLF	Wisdomtree Metal Secs Ltd	121.7	121.7	121.7	98	-2.0	1.64
ETST	Earth Science Tech Inc	0.2000	0.1850	0.1950	35.3K	0.0105	5.69
ETTYF	Essity Aktiebolag [Publ]	24.80	24.80	24.80	182	0.15	0.61
ETUGF	E2Gold Inc	0.0048	0.0048	0.0048	10K	0.0023	92.00
ETWOW	E2Open Parent Holdings Inc WT	0.0015	0.0013	0.0015	628.2K	0.0000	0.00
EUBG	Entrepreneur Universe Bright Group	0.3099	0.2750	0.3099	400	-0.0001	0.03
EUEMF	Grit Metals Corp	0.0786	0.0786	0.0786	4.7K	-0.0149	15.94
EULIF	European Lithium Ltd	0.0600	0.0491	0.0550	451.5K	-0.0119	17.79
EUMNF	Euro Manganese Inc	0.1250	0.1094	0.1100	58.5K	-0.0186	14.46
EUSP	Eurosite Power Inc	0.0151	0.0151	0.0151	1.2K	0.0011	7.86
EUTLF	Eutelsat Communications	3.650	3.520	3.520	10K	-0.167	4.53
EUUNF	Azarga Metals Corp	0.0594	0.0594	0.0594	18K	0.0041	7.41
EUXTF	Euronext NV	165.0	164.0	164.0	414	-5.9	3.45
EUZOF	Eurazeo Paris	61.00	61.00	61.00	350	-9.00	12.86
EVAHF	Egf Theramed Health Corp	0.0629	0.0629	0.0629	493	0.0027	4.49
EVCO	Everest Consolidator Acquisition Corp Cl	2.000	2.000	2.000	140	0.000	0.00
EVFM	Evofem Biosciences Inc	0.0096	0.0092	0.0096	30.1K	0.0004	4.35
EVGGF	Evolution Ab	92.73	91.60	92.73	261	0.87	0.95
EVGIF	Evergen Infrastructure Corp	0.2824	0.2741	0.2741	1.6K	-0.0310	10.16
EVGPF	Evergrande Property Services	0.0729	0.0729	0.0729	687	-0.0131	15.23
EVGRF	China Evergrande New Energy Veh Group	0.1020	0.0007	0.0007	28.9K	-0.0103	93.64
EVGUF	Evergold Corp	0.0160	0.0160	0.0160	40K	0.0010	6.67
EVKG	Ever-Glory International Group Inc	0.0007	0.0007	0.0007	100	0.0000	0.00
EVKIF	Evonik Industries Ag	22.22	20.44	22.22	10.4K	1.47	7.08
EVKIY	Evonik Industries Ag	9.970	9.804	9.905	933	-0.009	0.09
EVKRF	Grid Battery Metals Inc	0.0259	0.0225	0.0243	337.3K	-0.0008	3.19
EVLI	Everlert Inc	0.0001	0.0001	0.0001	282	0.0000	0.00
EVLLF	Envirometal Technologies Inc	0.0078	0.0063	0.0063	8K	-0.0002	3.08
EVLO	Evelo Biosciences Inc	0.0005	0.0005	0.0005	300	-0.0001	16.67
EVMNY	Evolution Mining Ltd	52.20	47.47	47.47	577	0.21	0.44
EVOEF	Evolve Ether ETF	14.96	14.96	14.96	2.4K	0.07	0.47
EVOL	Symbolic Logic Inc	0.4800	0.4700	0.4700	3.1K	0.0600	14.63
EVOTF	Evotec Se	8.516	8.516	8.516	900	-0.064	0.75
EVRC	Evercel Inc	0.3000	0.3000	0.3000	1K	0.0000	0.00
EVSBY	Evs Broadcasting Equipment Sa	13.44	13.44	13.44	100	2.69	25.02
EVSV	Enviro-Serv Inc	0.0029	0.0020	0.0020	5.43M	0.0000	0.00
EVTK	Eventiko Inc	4.240	4.140	4.240	3.7K	0.220	5.47
EVTWF	Vertical Aerospace Ltd	0.0450	0.0310	0.0310	18K	0.0000	0.00
EVTZF	Evertz Technologies	8.800	8.800	8.800	500	0.000	0.00
EVVTY	Evolution Ab ADR	91.68	91.08	91.52	10.9K	0.44	0.48
EWCLF	Energy World Corp Ltd	0.0300	0.0300	0.0300	1K	-0.0120	28.57
EWGFF	Eat Well Investment Group Inc	0.0900	0.0500	0.0800	5.5K	0.0200	33.33
EWIIF	Edinburgh Worldwide Investment Trust Plc	2.516	2.512	2.512	78K	0.512	25.60
EWLU	Merion Inc	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
EWPMF	East West Petroleum Corp	0.0276	0.0276	0.0276	600	0.0000	0.00
EWQQF	Invesco Markets III Plc	403.7	400.3	403.7	388	4.5	1.13
EWSB	Ewsb Bancorp Inc	8.500	8.450	8.450	1.2K	-0.050	0.59
EXALF	Exail Technologies	139.4	139.4	139.4	412	-4.6	3.19
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
EXCE	Exco Resources Inc	12.10	11.95	12.05	60K	0.45	3.88
EXCH	Exchange Bankshares Inc	50.51	50.51	50.51	400	0.00	0.00
EXCOF	Exco Technologies Ltd	4.800	4.620	4.800	3.4K	-0.028	0.58
EXDW	Exceed World Inc	0.2500	0.2500	0.2500	100	0.0000	0.00
EXEO	Exeo Entertainment Inc	0.0001	0.0001	0.0001	72.5K	0.0000	0.00
EXETF	Extendicare Inc	9.570	9.530	9.570	1.2K	0.290	3.12
EXLA	Exla Resources Inc	0.0001	0.0001	0.0001	25.4K	0.0000	0.00
EXMT	Anything Technologies Media Inc	0.0004	0.0003	0.0004	2.28M	0.0001	33.33
EXNRF	Excellon Resources Inc	0.1900	0.1744	0.1790	970.9K	-0.0140	7.25
EXPGF	Experian Plc	51.65	51.65	51.65	421	-0.38	0.73
EXPGY	Experian Plc ADR	51.30	50.62	51.16	62.8K	-0.60	1.15
EXROF	Exro Technologies Inc	0.0586	0.0480	0.0570	252.6K	0.0050	9.62
EXSPF	Expert Ai Spa	1.850	1.850	1.850	300	0.210	12.80
EXSR	Exchange Bank [Santa Rosa Ca]	108.4	108.4	108.4	100	0.6	0.56
EXXAF	Exxaro Resources Ltd	10.000	9.770	10.000	1.4K	0.260	2.67
EXXBF	Exeblock Technology Corp	0.0350	0.0350	0.0350	207	-0.0556	61.37
EXXRF	Exor Holding NV	100.00	99.50	99.75	3.8K	1.75	1.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for OTC Bulletin Board [OTCBB]

MEMBER LOGIN

GLOBAL INDICES