OTCBB, ASGOF End of Day and Historical Stock Data [Asante Gold Corp]

27 Jun 2025

LAST: 1.164	CHANGE: 0.02	OPEN: 1.153	HIGH: 1.165	ASK: 0.000	VOLUME: 3.7K
LAST: 1.164	CHG(%): 2.11	PREV: 1.140	LOW: 1.153	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.168	1.200	1.168	1.168	200
07 Aug 25	1.199	1.219	1.199	1.199	2.2K
06 Aug 25	1.168	1.168	1.168	1.168	1.7K
04 Aug 25	1.040	1.040	1.040	1.040	200
01 Aug 25	1.170	1.170	1.170	1.170	200
31 Jul 25	1.190	1.190	1.167	1.167	4.2K
29 Jul 25	1.200	1.200	1.200	1.200	100
28 Jul 25	1.200	1.200	1.200	1.200	400
24 Jul 25	1.240	1.240	1.240	1.240	4.3K
23 Jul 25	1.240	1.240	1.240	1.240	1.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.164