OTCBB, APSI End of Day and Historical Stock Data [Aqua Power Systems Inc]

08 Aug 25 16:18

LAST: 0.0189	CHANGE: 0.00	OPEN: 0.0189	HIGH: 0.0189	ASK: 0.0000	VOLUME: 18.5K
LAST: 0.0189	CHG(%): 16.67	PREV: 0.0162	LOW: 0.0189	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0189	0.0189	0.0189	0.0189	18.5K
07 Aug 25	0.0082	0.0162	0.0082	0.0162	200
04 Aug 25	0.0157	0.0157	0.0157	0.0157	1.7K
01 Aug 25	0.0151	0.0180	0.0151	0.0180	1.4K
30 Jul 25	0.0124	0.0124	0.0082	0.0082	50.7K
24 Jul 25	0.0128	0.0128	0.0128	0.0128	5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0189