OTCBB, ARESF End of Day and Historical Stock Data [Artis Real Estate Investment Trust]

05 Aug 25 15:50

LAST: 5.360	CHANGE: 0.06	OPEN: 5.360	HIGH: 5.360	ASK: 0.000	VOLUME: 200
LAST: 5.360	CHG(%): 1.06	PREV: 5.417	LOW: 5.360	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	5.360	5.360	5.360	5.360	5.3K
04 Aug 25	5.417	5.417	5.417	5.417	500
30 Jul 25	5.550	5.550	5.550	5.550	21.5K
28 Jul 25	5.550	5.550	5.550	5.550	5.2K
24 Jul 25	5.659	5.659	5.659	5.659	3.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.360