OTCBB, ACKDF End of Day and Historical Stock Data [Auckland International Airport Ltd]

27 Jun 2025

LAST: 4.620	CHANGE: 0.21	OPEN: 4.620	HIGH: 4.620	ASK: 0.000	VOLUME: 600
LAST: 4.620	CHG(%): 4.40	PREV: 4.833	LOW: 4.620	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.790	4.790	4.790	4.790	400
07 Aug 25	4.780	4.780	4.780	4.780	100
06 Aug 25	4.760	4.760	4.510	4.760	1.4K
05 Aug 25	4.760	4.760	4.760	4.760	300
01 Aug 25	4.200	4.200	4.200	4.200	700
31 Jul 25	4.733	4.733	4.733	4.733	700
30 Jul 25	4.780	4.780	4.760	4.760	500
29 Jul 25	4.590	4.590	4.590	4.590	1.7K
28 Jul 25	4.900	4.900	4.900	4.900	900
25 Jul 25	4.863	4.863	4.863	4.863	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.620