OTCBB, AUMMF End of Day and Historical Stock Data [Aumega Metals Ltd]

06 Aug 25 16:51

LAST: 0.0347	CHANGE: 0.01	OPEN: 0.0347	HIGH: 0.0347	ASK: 0.0000	VOLUME: 3.9K
LAST: 0.0347	CHG(%): 73.50	PREV: 0.0200	LOW: 0.0347	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0347	0.0347	0.0347	0.0347	3.9K
05 Aug 25	0.0200	0.0200	0.0200	0.0200	5K
01 Aug 25	0.0225	0.0225	0.0225	0.0225	5K
29 Jul 25	0.0200	0.0250	0.0180	0.0250	601.2K
25 Jul 25	0.0250	0.0250	0.0250	0.0250	10K
22 Jul 25	0.0300	0.0300	0.0300	0.0300	69K
18 Jul 25	0.0306	0.0306	0.0260	0.0260	23.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0347