OTCBB, AFFL End of Day and Historical Stock Data [Affiliated Resources Corp]

20 Jun 2025

LAST: 0.0580	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0580	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.0580	CHG(%): 1.69	PREV: 0.0590	LOW: 0.0320	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0498	0.0550	0.0490	0.0550	91.1K
07 Aug 25	0.0305	0.0500	0.0288	0.0490	109.7K
01 Aug 25	0.0550	0.0550	0.0550	0.0550	300
31 Jul 25	0.0500	0.0502	0.0500	0.0500	23.8K
21 Jul 25	0.0500	0.0590	0.0499	0.0590	152.9K
18 Jul 25	0.0500	0.0590	0.0500	0.0590	62.2K
17 Jul 25	0.0529	0.0590	0.0529	0.0590	11.2K
16 Jul 25	0.0500	0.0590	0.0490	0.0590	26K
15 Jul 25	0.0211	0.0529	0.0042	0.0529	50K
14 Jul 25	0.0330	0.0590	0.0300	0.0300	115.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0580