OTCBB, ASKH End of Day and Historical Stock Data [Astika Holdings Inc]

13 Jun 2025

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0028	ASK: 0.0000	VOLUME: 15K
LAST: 0.0028	CHG(%): 833.33	PREV: 0.0003	LOW: 0.0028	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	0.0015	0.0015	0.0015	0.0015	47.5K
30 Jul 25	0.0002	0.0002	0.0002	0.0002	12K
11 Jul 25	0.0028	0.0028	0.0028	0.0028	13K
10 Jul 25	0.0009	0.0028	0.0009	0.0028	38.5K
09 Jul 25	0.0009	0.0009	0.0009	0.0009	79.5K
02 Jul 25	0.0002	0.0002	0.0002	0.0002	2.5K
01 Jul 25	0.0028	0.0028	0.0028	0.0028	26K
13 Jun 25	0.0028	0.0028	0.0028	0.0028	15K
13 Jun 25	0.0028	0.0028	0.0028	0.0028	15K
12 Jun 25	0.0003	0.0003	0.0003	0.0003	1.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0028