OTCBB, AOXG End of Day and Historical Stock Data [Aoxing Pharmaceutical Company Inc]

24 Jun 2025

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0000	VOLUME: 20K
LAST: 0.0075	CHG(%): 0.00	PREV: 0.0075	LOW: 0.0075	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0066	0.0066	0.0066	0.0066	3K
01 Aug 25	0.0066	0.0066	0.0066	0.0066	5K
31 Jul 25	0.0066	0.0066	0.0066	0.0066	21K
28 Jul 25	0.0066	0.0066	0.0066	0.0066	2K
24 Jul 25	0.0066	0.0066	0.0066	0.0066	9.9K
18 Jul 25	0.0066	0.0066	0.0066	0.0066	3K
16 Jul 25	0.0066	0.0066	0.0066	0.0066	300
14 Jul 25	0.0086	0.0086	0.0065	0.0065	1.8K
11 Jul 25	0.0070	0.0070	0.0070	0.0070	1.8K
10 Jul 25	0.0075	0.0075	0.0075	0.0075	13K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0075