OTCBB, ACDVF End of Day and Historical Stock Data [Air Canada]

08 Aug 25 16:16

LAST: 14.02	CHANGE: 0.24	OPEN: 13.35	HIGH: 14.06	ASK: 0.00	VOLUME: 11.9K
LAST: 14.02	CHG(%): 1.71	PREV: 13.78	LOW: 13.35	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.35	14.06	13.35	14.02	252.1K
07 Aug 25	13.64	13.79	13.60	13.78	100.8K
06 Aug 25	13.68	13.72	13.50	13.58	403.9K
05 Aug 25	14.02	14.02	13.59	13.71	82.7K
04 Aug 25	13.86	14.16	13.86	14.16	1.9K
01 Aug 25	13.64	13.98	13.64	13.84	164K
31 Jul 25	14.00	15.00	13.91	13.92	162.8K
30 Jul 25	14.45	14.45	14.10	14.22	39.8K
29 Jul 25	14.71	15.32	13.64	14.05	1.02M
28 Jul 25	16.12	16.12	15.96	15.98	121.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

14.02