OTCBB, ALOD End of Day and Historical Stock Data [Allied Resources Inc]

20 Jun 2025

LAST: 0.1250	CHANGE: 0.00	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.0000	VOLUME: 100
LAST: 0.1250	CHG(%): 0.00	PREV: 0.1250	LOW: 0.1250	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0800	0.0800	0.0800	0.0800	3.2K
23 Jul 25	0.0801	0.1385	0.0801	0.1385	200
14 Jul 25	0.1480	0.1480	0.1480	0.1480	100
11 Jul 25	0.0800	0.0800	0.0800	0.0800	200
20 Jun 25	0.1250	0.1250	0.1250	0.1250	100
19 Jun 25	0.1250	0.1250	0.1250	0.1250	0
18 Jun 25	0.1250	0.1250	0.1250	0.1250	100
17 Jun 25	0.1250	0.1250	0.1250	0.1250	0
16 Jun 25	0.1250	0.1250	0.1250	0.1250	0
13 Jun 25	0.1250	0.1250	0.1250	0.1250	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1250