OTCBB, AHNRF End of Day and Historical Stock Data [Athena Gold Corp]

08 Aug 25 16:17

LAST: 0.0443	CHANGE: 0.01	OPEN: 0.0443	HIGH: 0.0443	ASK: 0.0000	VOLUME: 64.1K
LAST: 0.0443	CHG(%): 13.59	PREV: 0.0390	LOW: 0.0443	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0443	0.0443	0.0443	0.0443	64.1K
07 Aug 25	0.0390	0.0390	0.0390	0.0390	100
06 Aug 25	0.0394	0.0394	0.0394	0.0394	10.2K
05 Aug 25	0.0395	0.0450	0.0375	0.0395	256.2K
04 Aug 25	0.0378	0.0378	0.0361	0.0378	3K
31 Jul 25	0.0400	0.0400	0.0400	0.0400	26.5K
30 Jul 25	0.0400	0.0400	0.0368	0.0371	4K
29 Jul 25	0.0352	0.0378	0.0352	0.0378	8.5K
28 Jul 25	0.0362	0.0362	0.0362	0.0362	10K
25 Jul 25	0.0381	0.0381	0.0381	0.0381	98K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0443