OTCBB, AAGFF End of Day and Historical Stock Data [Aftermath Silver Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AAGFF: Aftermath Silver Ltd

08 Aug 25 16:16

LAST: 0.6379	CHANGE: 0.00	OPEN: 0.6500	HIGH: 0.6500	ASK: 0.0000	VOLUME: 371.5K
LAST: 0.6379	CHG(%): 0.46	PREV: 0.6350	LOW: 0.6200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6500	0.6543	0.6200	0.6379	406.3K
07 Aug 25	0.6500	0.6800	0.6256	0.6350	350.4K
06 Aug 25	0.6300	0.6497	0.6176	0.6450	505.3K
05 Aug 25	0.5924	0.6215	0.5924	0.6150	473.8K
04 Aug 25	0.5500	0.6000	0.5500	0.5928	359.9K
01 Aug 25	0.5350	0.5738	0.5335	0.5569	530.6K
31 Jul 25	0.5436	0.5451	0.5235	0.5320	329K
30 Jul 25	0.5848	0.5942	0.5429	0.5499	473.8K
29 Jul 25	0.6100	0.6100	0.5820	0.6000	335.3K
28 Jul 25	0.6335	0.6488	0.6000	0.6000	403K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.63
MA20:	0.61
MA50:	0.53
MA200:	0.40
STO9:	79.05
RSI14:	49.29
WPR14:	-23.26
MTM14:	0.00
ROC14:	1.00
Week High:	0.68
Week Low:	0.55
Month High:	0.68
Month Low:	0.50