OTCBB, ANZGF End of Day and Historical Stock Data [Anz Group Hldgs Ltd]

27 Jun 2025

LAST: 18.63	CHANGE: 0.16	OPEN: 18.63	HIGH: 18.63	ASK: 0.00	VOLUME: 900
LAST: 18.63	CHG(%): 0.88	PREV: 18.47	LOW: 18.63	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	19.70	19.70	19.70	19.70	52K
25 Jul 25	19.36	19.36	19.36	19.36	400
14 Jul 25	20.20	20.20	20.20	20.20	200
03 Jul 25	22.14	22.14	22.14	22.14	100
02 Jul 25	19.60	19.60	19.60	19.60	8.3K
27 Jun 25	18.63	18.63	18.63	18.63	900
26 Jun 25	18.47	18.47	18.47	18.47	0
25 Jun 25	18.47	18.47	18.47	18.47	0
24 Jun 25	18.47	18.47	18.47	18.47	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

18.63