OTCBB, AKBTY End of Day and Historical Stock Data [Akbank Turk Anonim Sirketi]

27 Jun 2025

LAST: 3.080	CHANGE: 0.05	OPEN: 3.060	HIGH: 3.200	ASK: 0.000	VOLUME: 7K
LAST: 3.080	CHG(%): 1.65	PREV: 3.030	LOW: 2.960	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.150	3.590	3.120	3.570	6K
07 Aug 25	3.200	3.515	3.170	3.325	9K
06 Aug 25	3.050	3.440	3.050	3.262	2.6K
05 Aug 25	3.320	3.540	3.020	3.180	25.1K
04 Aug 25	3.250	3.450	3.250	3.360	6.2K
01 Aug 25	3.300	3.450	3.250	3.250	5.8K
31 Jul 25	3.100	3.400	3.080	3.240	26.6K
30 Jul 25	3.365	3.365	3.300	3.310	2.1K
29 Jul 25	3.130	3.280	3.130	3.280	19.9K
28 Jul 25	3.373	3.373	3.060	3.110	7.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.080