OTCBB, AEAEW End of Day and Historical Stock Data [Altenergy Acquisition Corp WT]

27 Jun 2025

LAST: 0.0290	CHANGE: 0.01	OPEN: 0.0250	HIGH: 0.0290	ASK: 0.0000	VOLUME: 10.4K
LAST: 0.0290	CHG(%): 45.00	PREV: 0.0200	LOW: 0.0250	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	0.0500	0.0500	0.0500	0.0500	1K
29 Jul 25	0.0592	0.0600	0.0592	0.0600	20.3K
17 Jul 25	0.0300	0.0300	0.0300	0.0300	8.7K
11 Jul 25	0.0211	0.0211	0.0211	0.0211	1K
10 Jul 25	0.0211	0.0211	0.0211	0.0211	2K
02 Jul 25	0.0299	0.0299	0.0299	0.0299	2.5K
27 Jun 25	0.0250	0.0290	0.0250	0.0290	10.4K
26 Jun 25	0.0200	0.0200	0.0200	0.0200	0
25 Jun 25	0.0200	0.0200	0.0200	0.0200	0
24 Jun 25	0.0201	0.0240	0.0200	0.0200	418.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0290