OTCBB, ACLLY End of Day and Historical Stock Data [Accelleron Inds Ltd]

27 Jun 2025

LAST: 69.46	CHANGE: 0.80	OPEN: 69.81	HIGH: 70.22	ASK: 0.00	VOLUME: 1.5K
LAST: 69.46	CHG(%): 1.16	PREV: 68.66	LOW: 69.46	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	92.25	92.25	92.25	92.25	500
07 Aug 25	92.38	92.38	91.75	92.26	1.6K
06 Aug 25	91.50	91.63	91.50	91.51	3.2K
05 Aug 25	91.51	91.86	90.69	90.69	1.2K
04 Aug 25	90.78	90.78	90.75	90.75	1.4K
31 Jul 25	91.80	91.80	91.39	91.39	1.1K
30 Jul 25	90.88	91.56	90.11	90.11	1.7K
29 Jul 25	88.75	88.75	88.75	88.75	400
28 Jul 25	88.35	88.59	88.05	88.05	1.1K
25 Jul 25	88.28	88.28	88.20	88.20	1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

69.46