OTCBB, ACKAY End of Day and Historical Stock Data [Arcelik A S ADR]

27 Jun 2025

LAST: 15.86	CHANGE: 1.36	OPEN: 15.86	HIGH: 15.86	ASK: 0.00	VOLUME: 100
LAST: 15.86	CHG(%): 9.38	PREV: 14.50	LOW: 15.86	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	17.00	17.00	15.80	17.00	1K
06 Aug 25	17.92	17.92	17.92	17.92	100
27 Jun 25	15.86	15.86	15.86	15.86	100
26 Jun 25	14.50	14.50	14.50	14.50	0
25 Jun 25	14.50	14.50	14.50	14.50	0
24 Jun 25	14.50	14.50	14.50	14.50	0
23 Jun 25	14.50	14.50	14.50	14.50	100
20 Jun 25	14.80	14.80	14.80	14.80	0
19 Jun 25	14.80	14.80	14.80	14.80	0
18 Jun 25	14.80	14.80	14.80	14.80	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

15.86