OTCBB, ADOOY End of Day and Historical Stock Data [Pt Alamtri Res Indonesia Tbk]

27 Jun 2025

LAST: 5.500	CHANGE: 0.10	OPEN: 5.410	HIGH: 5.800	ASK: 0.000	VOLUME: 2K
LAST: 5.500	CHG(%): 1.85	PREV: 5.400	LOW: 5.400	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.430	5.430	5.430	5.430	300
07 Aug 25	5.708	5.708	5.708	5.708	100
04 Aug 25	5.960	5.960	5.960	5.960	900
01 Aug 25	5.710	5.770	5.710	5.770	300
31 Jul 25	5.950	5.960	5.876	5.960	600
30 Jul 25	5.940	5.940	5.940	5.940	100
29 Jul 25	5.940	5.940	5.940	5.940	1K
25 Jul 25	5.930	5.945	5.930	5.945	200
24 Jul 25	5.960	5.960	5.960	5.960	100
23 Jul 25	6.200	6.320	6.200	6.320	500

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.500