List of Symbols for OTC Bulletin Board [OTCBB] Starting with B

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BABAF	Alibaba Group Holding Limited	15.89	14.59	14.59	1.5K	-0.71	4.64
BABB	Bab Inc	0.9220	0.8900	0.8900	22.7K	-0.0244	2.67
BABWF	International Consolidated Airlines	5.010	5.010	5.010	3.5K	0.000	0.00
BABYF	Else Nutrition Holdings Inc	0.0400	0.0350	0.0390	287.6K	-0.0010	2.50
BACHF	Bank of China Ltd	0.5700	0.5700	0.5700	3K	0.0100	1.79
BACHY	Bank of China Ltd Ad ADR	14.57	14.42	14.51	37.7K	-0.02	0.17
BACK	Imac Holdings Inc	0.0750	0.0700	0.0750	29.8K	0.0080	11.94
BACRP	Bank of America Corp	255.0	225.0	225.0	70	33.0	17.18
BADEF	Hercules Metals Corp	0.5543	0.5400	0.5532	132.4K	0.0046	0.84
BAESF	Bae Systems Plc	24.28	23.11	23.26	9.8K	-1.01	4.15
BAESY	Bae Systems ADR	95.33	93.35	93.67	174.6K	-1.49	1.56
BAGGF	Blende Silver Corp	0.0790	0.0790	0.0790	22K	0.0000	0.00
BAIDF	Baidu Inc	10.86	10.86	10.86	100	0.00	0.01
BAINF	Base Inc	2.270	2.270	2.270	1.1K	-0.330	12.69
BAJFF	Camrova Resources Inc	0.0001	0.0001	0.0001	139	0.0000	0.00
BAMXF	Bayerische Motoren Werke Ag	98.51	98.51	98.51	327	0.55	0.56
BANT	Bantec Inc	0.0001	0.0001	0.0001	367.7K	0.0000	0.00
BAOB	Baraboo Bancorporation Inc	4.290	4.270	4.290	4K	-0.050	1.15
BARUF	Baru Gold Corp	0.0605	0.0605	0.0605	1.1K	-0.0005	0.82
BASA	Basanite Inc	0.0345	0.0280	0.0345	351.2K	0.0039	12.75
BASFY	Basf Se ADR	13.30	13.09	13.24	92.8K	0.20	1.53
BATMF	British American Tobacco Malaysia Bhd	1.250	1.250	1.250	1K	0.050	4.17
BATRB	Atlanta Braves Holdings Inc	62.75	60.00	62.75	493	4.80	8.28
BATXF	Battery X Metals Inc	0.2441	0.2200	0.2350	125K	0.0202	9.40
BAUFF	Blue Star Gold Corp	0.1056	0.1017	0.1056	52.5K	0.0013	1.25
BAYP	Bayport International Holdings Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
BAYRY	Bayer Aktienges ADR	7.530	7.400	7.520	735K	0.130	1.76
BAYZF	Bayer Ag Ord	29.96	29.93	29.93	2.1K	0.43	1.46
BBAJF	Banco Del Bajio	2.235	2.235	2.235	600	-0.035	1.54
BBAL	New York Health Care Inc	0.0001	0.0001	0.0001	4.4K	0.0000	0.00
BBBK	Baker Boyer Bancorp	40.30	40.30	40.30	254	0.16	0.40
BBBMF	Huntsman Exploration Inc	0.0380	0.0380	0.0380	10K	-0.0052	12.04
BBBXF	Brixton Metals Corp	0.0750	0.0694	0.0739	295.6K	-0.0028	3.65
BBCMF	Blackbird Critical Metals Corp	0.1305	0.1305	0.1305	550	-0.0504	27.86
BBIG	Vinco Ventures Inc	0.0001	0.0001	0.0001	51.9K	0.0000	0.00
BBIXF	Bonus Biogroup Ltd	0.0600	0.0600	0.0600	13K	0.0000	0.00
BBKCF	Big Blockchain Intelligence Group	0.0881	0.0821	0.0850	195.1K	0.0011	1.31
BBLC	Blockchain Loyalty Corp	0.0169	0.0169	0.0169	2K	-0.0051	23.18
BBLNF	Babylon Holdings Limited	0.0001	0.0001	0.0001	394	0.0000	0.00
BBLR	Bubblr Inc	0.0120	0.0117	0.0120	158.4K	0.0003	2.56
BBNA	Bonvenu Bancorp Inc	17.00	17.00	17.00	200	0.00	0.00
BBOE	Black Box Entertainment Ltd	0.6520	0.6520	0.6520	700	0.0131	2.05
BBRDF	Blackbird Plc	0.0420	0.0420	0.0420	10K	-0.0020	4.55
BBRRF	Blueberries Medical Co.	0.0113	0.0092	0.0113	234K	0.0038	50.67
BBRYF	Burberry Group Plc	16.12	15.93	16.12	1.1K	-0.38	2.30
BBSEY	Bb Seguridade ADR	6.450	6.360	6.420	137.2K	0.048	0.75
BBTT	Btab Ecommerce Group Inc	0.1339	0.0902	0.1339	2K	0.0000	0.00
BBUZ	Bebuzee Inc	0.0478	0.0464	0.0478	34K	0.0024	5.29
BBVXF	Banco Bilbao Vizcaya Argentaria S.A.	19.45	18.50	18.79	501.9K	1.20	6.81
BBXIA	Bbx Capital Inc	3.680	3.680	3.680	100	0.140	3.95
BBXIB	Bbx Capital Inc	6.200	6.200	6.200	100	0.200	3.33
BCAP	Baron Capital Enterprise Inc	0.0001	0.0001	0.0001	40K	0.0000	0.00
BCAUF	Brilliance China Automotive Holding Ltd	0.3824	0.3824	0.3824	3.5K	-0.0076	1.95
BCBNF	Base Carbon Inc	0.5400	0.5237	0.5400	71.9K	0.0300	5.88
BCCB	Beach Cities Commercial Bank	10.000	9.945	10.000	500	-0.250	2.44
BCCEF	Bactech Environmental Corp	0.0300	0.0300	0.0300	10K	-0.0030	9.09
BCCI	Baristas Coffee Company Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
BCCLF	Becle Sab DE Cv	1.233	1.231	1.232	10.9K	-0.008	0.62
BCCMY	Baic Mtr Corp Ltd	2.650	2.650	2.650	1.3K	0.175	7.07
BCDRF	Banco Santander S.A.	9.504	9.120	9.120	4K	0.003	0.03
BCDS	Blaqclouds Inc	0.0008	0.0006	0.0006	18.92M	-0.0001	12.50
BCEFF	BCE Inc	13.62	13.62	13.62	484	-0.08	0.57
BCEKF	Bear Creek Mining Corp	0.1422	0.1328	0.1353	309.1K	0.0017	1.27
BCHG	Grayscale Bitcoin Cash TR Bch	4.520	4.410	4.430	170K	-0.020	0.45
BCHMY	Bachem Hldg Ag ADR Unsponsored	8.770	8.770	8.770	100	1.488	20.43
BCHPY	Brainchip Holdings Ltd	5.600	5.600	5.600	625	0.250	4.67
BCHT	Birchtech Corp	0.6100	0.5541	0.5900	52.6K	-0.0097	1.64
BCHXF	The Blockchain Group	5.200	3.550	4.000	38.7K	-0.100	2.44
BCII	Bcii Enterprises Inc	0.0081	0.0081	0.0081	7K	0.0007	9.46
BCKIF	Babcock International Group Plc	12.15	12.15	12.15	110	-0.43	3.38
BCKIY	Babcock International Group Plc	12.91	12.73	12.76	3.1K	0.01	0.04
BCLI	Brainstorm Cell Ther	0.6500	0.5500	0.5799	53.1K	-0.0551	8.68
BCLYF	Barclays Plc	4.800	4.500	4.500	48.6K	-0.110	2.39
BCMRF	Bcm Resources Corp	0.0668	0.0668	0.0668	48.3K	0.0000	0.00
BCMXY	Bank of Communications Ltd ADR	22.50	22.50	22.50	165	-1.45	6.05
BCNAY	Barco NV	8.460	8.460	8.460	100	0.500	6.28
BCNHF	Invesco Markets II Plc	152.7	151.2	151.2	480	0.0	0.00
BCNWF	Bitcoin Well Inc	0.1150	0.0935	0.0951	43.8K	0.0016	1.71
BCOMF	B Communications Ltd	7.500	7.500	7.500	500	0.000	0.00
BCON	Beacon Holding Company Inc	8.750	8.750	8.750	5K	-0.250	2.78
BCOW	1895 Bancorp of Wisconsin Inc	11.15	11.15	11.15	173	-0.04	0.36
BCRD	Blueone Card Inc	5.950	5.950	5.950	200	-0.300	4.80
BCTCF	Bc Technology Group Ltd	2.280	2.280	2.280	1.5K	-0.540	19.15
BCTF	Bancorp 34 Inc	12.30	12.20	12.20	4.9K	0.00	0.00
BCUCF	Brunello Cucinelli S P A	111.0	111.0	111.0	200	-7.0	5.93
BCUCY	Brunello Cucinelli S.P.A. ADR	11.36	11.15	11.21	11K	-0.15	1.32
BCUFF	Bell Copper Corp	0.0557	0.0550	0.0557	10.3K	0.0000	0.00
BCVVF	Boc Aviation Ltd	9.000	8.884	9.000	1.1K	0.350	4.05
BCWG	Bcw Group Hldg Inc	1.010	1.010	1.010	100	-0.245	19.52
BCYIF	Ishares Plc.	11.82	11.82	11.82	2.5K	0.07	0.62
BDCC	Blackwell 3D Construction Corp	0.0599	0.0480	0.0520	85.3K	-0.0090	14.75
BDCM	Broadcast Mktng Group Inc	0.0183	0.0183	0.0183	10K	0.0041	28.87
BDCO	Blue Dolphin Energy Co.	1.820	1.720	1.771	7.6K	0.051	2.97
BDCTF	Builddirect Com Technologies Inc	1.810	1.799	1.810	4.7K	-0.030	1.63
BDGIF	Badger Infrastructure Solutions Ltd	39.02	36.67	39.02	2.4K	-0.08	0.22
BDGR	Black Dragon Resource Companies Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
BDIMF	Black Diamond Group Ltd	8.700	8.620	8.620	200	-0.150	1.71
BDLNF	Badlands Resources Inc	0.1480	0.1459	0.1459	25.5K	-0.0135	8.47
BDMXF	Budimex S A	158.5	158.5	158.5	80	7.3	4.83
BDNNY	Boliden Ab ADR	66.65	65.87	66.46	3.5K	0.93	1.42
BDORY	Banco Do Brasil S.A. ADR	3.620	3.530	3.590	541.6K	0.010	0.28
BDOUY	Bdo Unibank Inc ADR	25.85	25.16	25.70	14.8K	-0.38	1.48
BDPT	Bioadaptives Inc	0.0317	0.0317	0.0317	4K	-0.0034	9.69
BDRAF	Bombardier Inc	119.8	119.8	119.8	125	-1.7	1.39
BDRBF	Bombardier Inc Cl B	121.7	119.5	119.5	3.8K	-2.5	2.06
BDRFF	Beiersdorf Ag	111.5	111.5	111.5	539	-7.9	6.58
BDRFY	Beiersdorf A G ADR	23.69	23.40	23.45	88.4K	0.03	0.13
BDRGF	Jaeger Resources Corp	0.0010	0.0010	0.0010	1K	0.0000	0.00
BDRL	Blonder Tongue Laboratories Inc	0.0300	0.0300	0.0300	200	0.0000	0.00
BDRPF	Bombardier Inc	12.75	12.75	12.75	200	1.06	9.09
BDRSF	Borders & Southern Petroleum Plc	0.1508	0.1357	0.1357	2.1K	0.0340	33.43
BDRXF	Bombardier Inc	17.00	17.00	17.00	700	-0.21	1.19
BDST	Bebe Stores Inc	0.4620	0.4620	0.4620	1.4K	0.0000	0.00
BDULF	Bangkok Dusit Medical Services Public	0.6142	0.6141	0.6141	2K	0.0348	6.01
BDUUF	Bangkok Dusit Medical Services Public	0.6359	0.5910	0.5910	20.5K	-0.0648	9.88
BDVB	Bagger Dave's Burger Tavern Inc	0.0370	0.0370	0.0370	40K	0.0001	0.27
BDVSF	Bidvest Group Ltd	13.10	13.10	13.10	100	-0.05	0.38
BDVSY	Bidvest Group Ltd SP ADR	26.54	25.98	26.54	3.9K	0.32	1.23
BDWBF	Budweiser Brewing Co. Apac Ltd	1.030	1.030	1.030	2.4K	-0.017	1.66
BDWBY	Budweiser Brewing Co. Apac Ltd	4.300	4.100	4.300	5.7K	0.030	0.70
BECEF	BCE Inc	13.75	13.75	13.75	700	0.65	4.96
BECTY	Bechtle Ag	9.010	9.010	9.010	100	0.400	4.65
BEGI	Blackstar Enterprise Group Inc	0.0007	0.0007	0.0007	79K	0.0000	0.00
BEHL	Biocentric Energy Holdings Inc	0.0001	0.0001	0.0001	100K	0.0000	0.00
BEIGF	Beigene Ltd	22.51	22.51	22.51	200	6.56	41.13
BEKAY	NV Bekaert Sa	4.410	4.410	4.410	100	0.910	26.00
BELDF	Batero Gold Corp	0.0320	0.0075	0.0110	101.4K	-0.0210	65.63
BELGF	Bellevue Gold Ltd	0.5900	0.5900	0.5900	1K	0.0115	1.99
BELR	Bell Rose Capital Inc	0.0006	0.0004	0.0005	12.86M	0.0000	0.00
BENZF	Benz Mining Corp	0.6361	0.6170	0.6361	7K	0.0253	4.14
BEOB	Beo Bancorp	91.04	91.00	91.00	200	-0.50	0.55
BEOLF	Beyond Oil Ltd	1.848	1.830	1.834	1.9K	0.014	0.74
BEPTF	Beach Energy Ltd	0.7991	0.7991	0.7991	205	0.0686	9.39
BERI	Blue Earth Resources Inc	0.0101	0.0101	0.0101	10K	-0.0079	43.89
BERLF	Rockland Resources Ltd	0.0664	0.0388	0.0595	73.4K	-0.0255	30.00
BESIY	BE Semiconductor Industries N.V.	141.1	141.0	141.0	952	0.8	0.58
BESS	Bimergen Energy Corporation	6.293	6.293	6.293	278	0.103	1.66
BESVF	BE Semiconductor Industries N.V.	142.7	142.7	142.7	100	3.5	2.53
BETRF	Betterlife Pharma Inc	0.0707	0.0589	0.0707	1.5K	0.0052	7.94
BETSF	Bit Brother Ltd	0.0020	0.0020	0.0020	294	0.0000	0.00
BEUT	Science To Consumers Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
BEVFF	Diversified Royalty Corp	2.464	2.457	2.464	8K	0.014	0.57
BEVVF	Bee Vectoring Technologies International	0.0098	0.0080	0.0080	14.2K	-0.0020	20.00
BEWFF	Bewhere Holdings Inc	0.6700	0.6676	0.6700	3K	-0.0070	1.03
BFCC	Bankfirst Capital Corp	43.00	42.60	43.00	8.7K	0.25	0.58
BFCH	Bitfrontier Capital Holdings Inc	0.0011	0.0008	0.0010	45.13M	0.0000	0.00
BFFAF	Basf Se	53.05	52.52	53.05	2.1K	3.05	6.10
BFFBF	Bff Bk Spa	13.29	13.29	13.29	1K	0.26	1.98
BFGFF	Giant Mining Corp	0.1687	0.1551	0.1552	248.2K	-0.0077	4.73
BFLBF	Bilfinger Se	107.6	107.6	107.6	198	-1.2	1.11
BFLBY	Bilfinger Se	21.11	21.11	21.11	500	-1.24	5.55
BFNH	Bioforce Nanosciences Holdings Inc	0.8797	0.5100	0.8427	2.3K	-0.0370	4.21
BFYW	Better For You Wellness Inc	0.0001	0.0001	0.0001	461K	0.0000	0.00
BGAOF	Proximus Group	9.980	9.980	9.980	2K	1.410	16.45
BGAOY	Proximus Group	1.740	1.620	1.620	98.4K	-0.120	6.90
BGAVF	Bravada Gold Corp	0.0360	0.0295	0.0314	256.9K	-0.0026	7.65
BGDFF	Barton Gold Hldgs Ltd	0.5544	0.4800	0.5544	6.3K	0.0644	13.14
BGEM	Blue Gem Enterprise	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
BGLAF	Biogaia Ab	10.42	10.42	10.42	1K	0.00	0.00
BGOPF	Bango Plc	1.080	1.080	1.080	100	-0.100	8.47
BGTTF	Goat Inds Ltd	0.1867	0.1838	0.1850	33K	0.0055	3.06
BGUUF	Benguet Corp. Bc	0.0700	0.0700	0.0700	9.5K	0.0000	0.00
BGXXQ	Bright Green Corp	0.0001	0.0001	0.0001	633.7K	0.0000	0.00
BHDB	Bank of Labor Bancshares Inc	100.5	100.5	100.5	100	0.2	0.20
BHHOF	Boohoo Group Plc	0.2134	0.2134	0.2134	250	-0.0216	9.19
BHIC		1.0000	0.1301	1.0000	293	0.0000	0.00
BHILQ	Benson Hill Inc	0.0001	0.0001	0.0001	397	0.0000	0.00
BHKLY	Boc Hong Kong [Holdings] Ltd	96.54	92.80	94.00	6.9K	-0.18	0.19
BHLIF	Bradda Head Lithium Limited	0.0149	0.0149	0.0149	100.9K	0.0035	30.70
BHLL	Bunker Hill Mining Corp	0.0885	0.0801	0.0845	174.2K	0.0006	0.72
BHOOY	Boohoo Group Plc	4.050	4.050	4.050	100	-0.730	15.27
BHPLF	Bhp Group Limited	27.22	24.75	24.75	3.2K	-2.40	8.83
BHSIF	Bayhorse Silver Inc	0.0327	0.0324	0.0324	166.7K	0.0014	4.52
BICEF	Bic Stec	61.03	61.03	61.03	248	-1.87	2.97
BICEY	Societe Bic ADR	30.95	30.52	30.95	1.9K	0.18	0.58
BICX	Biocorrx Inc	0.4094	0.3800	0.4094	791	0.0294	7.74
BIDCF	Blockchaink2 Corp	0.0530	0.0530	0.0530	710	0.0230	76.67
BIEI	Premier Biomedical Inc	0.0005	0.0005	0.0005	822.1K	-0.0001	16.67
BIEL	Bioelectronics Corp	0.0002	0.0001	0.0002	15.94M	0.0000	0.00
BIGG	Big Tree Group Inc	0.0001	0.0001	0.0001	131K	0.0000	0.00
BIGGQ	Big Lots	0.0018	0.0005	0.0018	5.9K	-0.0282	94.00
BIIO	Bionovate Technologies Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
BIMI	Bimi International Medical Inc	0.0002	0.0002	0.0002	239	0.0000	0.00
BINP	Bionoid Pharma Inc	0.0297	0.0297	0.0297	1.7K	0.0107	56.32
BIOCQ	Biocept Inc	0.0001	0.0001	0.0001	178	0.0000	0.00
BIOE	Bio Essence Corp	0.0950	0.0950	0.0950	9.9K	0.0000	0.00
BIOF	Blue Biofuels Inc	0.2100	0.1900	0.1999	203.7K	-0.0071	3.43
BIOGY	Biogaia Ab	9.760	9.760	9.760	1.5K	0.010	0.10
BIOLQ	Biolase Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
BIORQ	Biora Therapeutics Inc	0.0015	0.0015	0.0015	1K	0.0004	36.36
BIOVF	Swedish Orphan Biovitrum Ab	29.79	29.79	29.79	300	0.54	1.85
BIOYF	Biosyent Inc	8.345	8.282	8.290	520	-0.069	0.82
BIRDF	Bird Construction Inc	21.38	21.00	21.22	4.2K	0.14	0.66
BIREF	Birchcliff Energy Ltd	4.647	4.500	4.635	6.8K	-0.033	0.71
BIRMF	Biorem Inc	1.500	1.500	1.500	7.7K	-0.024	1.56
BITRF	Biotron Ltd	0.0100	0.0100	0.0100	20K	0.0000	0.00
BITTF	Bitterroot Resources Ltd	0.0407	0.0390	0.0407	238K	0.0047	13.06
BITW	Bitwise 10 Crypto Index Fund	74.87	73.93	74.80	83.5K	0.92	1.24
BIXT	Bioxytran Inc	0.0853	0.0800	0.0800	94.8K	0.0001	0.13
BJCHF	Beijing Capital International Airport	0.3835	0.3835	0.3835	2K	0.0091	2.43
BJURF	Bonjour Holdings Ltd	0.0032	0.0032	0.0032	1.7K	0.0010	45.45
BJWTF	Beijing Enterprises Water Group Ltd	0.3070	0.3070	0.3070	1.5K	-0.0037	1.19
BKCPF	Blockchain Cap Tokenhub Pte Ltd	21.00	21.00	21.00	370	-0.50	2.33
BKCYF	Bank Cyprus Hldgs Pub Ltd CO	7.500	7.500	7.500	200	0.015	0.20
BKEAF	The Bank of East Asia Ltd	1.630	1.630	1.630	1.5K	0.090	5.82
BKEAY	Bank of East Asia Limited	1.580	1.580	1.580	2.8K	0.030	1.94
BKFCF	Bank of Communications Co. Ltd	0.8733	0.8733	0.8733	173	-0.0247	2.75
BKFKF	Bakkafrost Pf	43.44	43.44	43.44	150	-3.24	6.95
BKFKY	Bakkafrost Pf	10.75	10.75	10.75	1K	1.01	10.32
BKFL	Bankflorida Bancorp Inc	13.65	13.56	13.65	2.1K	-0.25	1.80
BKGFF	Berkeley Group Holdi	49.58	49.58	49.58	37	-4.54	8.38
BKGFY	Berkeley Group Holdings Plc	10.13	9.99	10.03	120.6K	0.12	1.21
BKGM	Bankguam Holding Company	8,600	8,500	8,500	6	-200	2.30
BKHPF	Bank Hapoalim B.M.	18.75	18.75	18.75	105	-1.64	8.04
BKHYY	Bank Hapoalim B.M.	92.98	89.75	90.78	5.9K	-1.72	1.85
BKIRF	Black Iron Inc	0.0850	0.0850	0.0850	15K	0.0000	0.00
BKISF	Ishares IV Plc	4.157	4.157	4.157	657	0.004	0.09
BKKCF	Blockchain Technologies ETF	15.15	15.15	15.15	488	1.62	11.97
BKKLY	Bangkok Bank Public	25.10	23.86	25.08	19.2K	0.93	3.81
BKKPF	Bangkok Bank Public Co. Ltd	4.800	4.800	4.800	1K	0.300	6.67
BKLRF	Berkeley Energy Ltd	0.3600	0.3500	0.3600	9.2K	0.0100	2.86
BKMP	Blackout Media Corp	0.0001	0.0001	0.0001	50K	0.0000	0.00
BKNIY	Bankinter S.A.	15.05	14.83	14.95	12.2K	0.03	0.17
BKOR	Oak Ridge Financial Services	24.39	23.51	23.51	200	0.00	0.00
BKPKF	Bank Polska Kasa Opieki	56.28	56.28	56.28	310	8.05	16.69
BKQNY	Bank of Queensland	9.680	9.680	9.680	249	-0.420	4.16
BKRIF	Bank Ireland Group Plc	14.75	14.68	14.75	2.7K	0.25	1.69
BKRIY	Bank of Ireland Group Plc ADR	14.91	14.67	14.86	14.6K	0.19	1.29
BKRKF	Bank Rakyat	0.2300	0.2300	0.2300	5.3K	0.0395	20.73
BKRKY	Pt Bank Rakyat ADR	11.47	11.26	11.33	39.9K	-0.04	0.35
BKRRF	Blackrock Silver Corp	0.4672	0.4419	0.4517	410.2K	-0.0065	1.42
BKSC	Bank South Carolina Corp	15.70	15.63	15.67	357	-0.04	0.25
BKTPF	Cruz Battery Metals Corp	0.0150	0.0150	0.0150	4K	0.0000	0.00
BKTSF	Becketts Inc	0.0152	0.0140	0.0140	36.9K	-0.0007	4.76
BKUCF	Blue Sky Uranium Corp	0.0420	0.0400	0.0415	60.3K	-0.0007	1.66
BKUT	Bank Utica NY	507.0	507.0	507.0	1	1.0	0.20
BKUTK	Bank of Utica [Ny]	499.3	499.0	499.0	20	3.6	0.72
BLAGF	Blue Lagoon Resources Inc	0.4299	0.4110	0.4227	85.3K	-0.0051	1.21
BLBLF	Bilibili Inc	22.38	22.38	22.38	101	3.38	17.79
BLBRF	Bloomberry Resorts Corp	0.1178	0.1178	0.1178	47K	0.0000	0.00
BLDV	Blue Diamond Ventures Inc	0.0002	0.0001	0.0002	6.93M	0.0000	0.00
BLEG	Branded Legacy Inc	0.0006	0.0005	0.0006	2.89M	0.0000	0.00
BLFBY	Balfour Beatty Plc	15.27	14.67	15.27	3.9K	1.02	7.16
BLFE	Biolife Sciences Inc	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
BLFR	Bluefire Equipment Corp	0.0749	0.0749	0.0749	6.6K	0.0000	0.00
BLGO	Biolargo Inc	0.1783	0.1675	0.1679	364K	-0.0021	1.24
BLGVF	Belgravia Hartford Cap Inc	0.2010	0.1600	0.1600	312.3K	-0.0191	10.66
BLHEF	Baloise Holdings Ag	246.8	246.8	246.8	30	12.8	5.49
BLHEY	Baloise Holdings Ag	24.60	24.60	24.60	200	-0.10	0.40
BLHK	Blueharbor Bank [Nc]	29.25	29.25	29.25	400	0.00	0.00
BLHWF	Belimo Holding Ag	1,175	1,175	1,175	2	212	22.00
BLIAQ	Bb Liquidating Inc	0.0110	0.0110	0.0110	269	0.0000	0.00
BLIBQ	Bb Liquidating Inc	0.0080	0.0080	0.0080	301	0.0000	0.00
BLIDF	Boliden Ab	31.38	31.38	31.38	200	-0.27	0.85
BLIS	Beliss Corp	0.0110	0.0110	0.0110	217.4K	0.0000	0.00
BLKIF	Ishares IV Plc	7.707	7.707	7.707	980	0.487	6.75
BLKLF	Blackline Safety Corp	4.320	4.320	4.320	1.1K	-0.242	5.30
BLKXF	Ishares IV Plc	13.17	13.17	13.17	9.5K	0.07	0.53
BLLB	Bell Buckle Holdings Inc	0.0008	0.0007	0.0008	4.17M	0.0000	0.00
BLLYF	80 Mile Plc	0.0043	0.0038	0.0038	537K	0.0005	15.15
BLMC	Biloxi Marsh Lands Corp	1.880	1.880	1.880	700	0.030	1.62
BLMH	Blum Holdings Inc	0.6430	0.6430	0.6430	446	0.0680	11.83
BLMIF	Bank Leumi Le Israel	17.35	17.35	17.35	763	-0.36	2.02
BLMWF	Blumetric Environmental Inc	0.9955	0.9591	0.9591	8.7K	-0.0364	3.66
BLOZF	Cannabix Technologies Inc	0.4403	0.4060	0.4403	86K	0.0103	2.40
BLPG	Blue Line Protection Group Inc	0.0410	0.0404	0.0404	40K	-0.0006	1.46
BLQC	Blockquarry Corp	0.0346	0.0251	0.0320	2.03M	-0.0030	8.57
BLRDF	Billerud Ab	9.000	9.000	9.000	100	0.410	4.77
BLSFF	Bluescope Steel Ltd	16.27	16.27	16.27	2.1K	0.20	1.24
BLSFY	Bluescope Steel Ltd	74.92	74.92	74.92	232	-3.39	4.33
BLSIF	Britannia Life Sciences Inc	0.0780	0.0780	0.0780	3K	0.0000	0.00
BLSP	Blue Sphere Corp	0.0001	0.0001	0.0001	10K	0.0000	0.00
BLSTF	Blackstone Minerals Ltd	0.0650	0.0500	0.0500	11.5K	-0.0150	23.08
BLTH	American Battery Materials Inc	6.700	6.000	6.700	200	2.700	67.50
BLUAF	Blueriver Acquisition Corp	10.90	10.90	10.90	300	0.79	7.81
BLUAW	Blueriver Acquisition Corp	0.0001	0.0001	0.0001	8K	-0.0074	98.67
BLUBF	Blue Ribbon Income Fund	5.580	5.580	5.580	200	0.000	0.00
BLWYF	Bellway Plc.	32.68	32.68	32.68	800	-1.58	4.61
BMBLF	Brambles Ltd	12.75	12.75	12.75	394	-2.92	18.62
BMBN	Benchmark Bankshares Inc	30.25	29.65	30.00	10.5K	0.00	0.00
BMBOY	Grupo Bimbo S.A.	11.45	11.45	11.45	205	-0.41	3.42
BMCLF	Baic Mtr Corp Ltd	0.2706	0.2560	0.2560	1.5K	-0.0124	4.62
BMCS	Biotech Medics Inc	0.0108	0.0098	0.0108	700	0.0000	0.00
BMDPF	Banca Monte Dei Paschi S.P.A.	9.530	9.530	9.530	550	0.640	7.20
BMKDF	Biomark Diagnostics Inc	0.2590	0.2510	0.2510	12K	-0.0020	0.79
BMLWF	BMO Low Volatility US Equity ETF	42.12	42.09	42.12	238	0.12	0.29
BMMJ	Body and Mind Inc	0.0050	0.0040	0.0050	65K	0.0040	400.00
BMMWF	BMO Low Volatility CDN Equity ETF	39.25	39.25	39.25	100	0.05	0.13
BMNM	Bimini Capital Management Inc	1.050	1.050	1.050	1.4K	0.000	0.00
BMOOF	Blue Moon Metals Inc	2.608	2.590	2.590	1.5K	-0.080	3.00
BMRMF	Societe Des Bains DE Mer Et Du Cercle	120.5	120.5	120.5	6	0.7	0.61
BMRPF	B& M European Value Re Tail S.A.	3.000	3.000	3.000	6.8K	0.030	1.01
BMRRY	B& M European Value Re Tail S.A.	12.07	11.89	12.06	9.8K	0.18	1.52
BMSPF	Biomass Secure Power Inc	0.0010	0.0010	0.0010	275	0.0000	0.00
BMTLF	Bemetals Corp	0.0447	0.0404	0.0447	57.1K	0.0047	13.17
BMTM	Bright Mountain Media Inc	0.0390	0.0390	0.0390	2.6K	0.0000	0.00
BMVVF	Bathurst Metals Corp	0.0931	0.0885	0.0885	18K	-0.0005	0.56
BMWKY	Bayerische Motoren Werke Ag	34.15	33.80	33.98	34.8K	0.57	1.71
BMXC	Bemax Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
BMXI	Brookmount Explorations Inc	0.0319	0.0277	0.0309	3.89M	0.0030	10.75
BMXMF	Biomerieux 69 Marcy L'Etoile	149.1	149.1	149.1	7	4.9	3.43
BMXXY	Biomerieux S A	14.62	14.62	14.62	100	0.79	5.71
BMYMP	Bristol-Myers Squibb Co.	785.0	765.0	785.0	13	-40.0	4.85
BNCC	Bnccorp Inc	29.05	29.00	29.00	223	-0.30	1.02
BNCDY	Banca Mediolanum Spa	40.05	38.85	38.85	542	0.35	0.91
BNCM	Bounce Mobile Sys Inc	0.0109	0.0071	0.0086	139.8K	0.0014	19.44
BNCZF	Banco Bpm Societa Per Azioni	11.75	11.75	11.75	100	-0.51	4.12
BNDSF	Banco DE Sabadell Sa	3.840	3.840	3.840	2.6K	0.080	2.13
BNDSY	Banco DE Sabadell Sa	7.920	7.170	7.920	6.7K	0.515	6.95
BNEFF	Bonterra Energy Corp	2.521	2.514	2.514	1.5K	0.004	0.16
BNET	Bion Environmental Technologies Inc	0.2090	0.1700	0.1700	33.1K	0.0000	0.00
BNGLF	Bengal Energy Ltd	0.0099	0.0060	0.0060	4K	-0.0027	31.03
BNIGF	Beroni Group Ltd	0.0064	0.0064	0.0064	1.4K	-0.0037	36.63
BNIX	Bannix Acquisition Corp	9.000	2.500	3.010	64.6K	-5.990	66.56
BNIXR	Bannix Acquisition Corp Right	0.2800	0.2200	0.2500	572.5K	-0.0092	3.35
BNIXW	Bannix Acquisition Corp WT	0.0850	0.0420	0.0850	120.6K	0.0350	70.00
BNKSF	Ishares V Plc	7.030	7.030	7.030	1.8K	0.005	0.07
BNNLF	Bannerman Energy Ltd	1.690	1.616	1.680	83.6K	-0.055	3.18
BNPQF	Bnp Paribas Ord Ff 2	95.00	95.00	95.00	1.1K	1.78	1.90
BNPQY	Bnp Paribas ADR	47.70	46.96	47.62	111.5K	1.29	2.78
BNSOF	Bonso Electronics Intl Inc	2.100	2.100	2.100	321	-0.040	1.87
BNTGF	Brenntag Se	64.94	64.94	64.94	1	-0.06	0.09
BNTGY	Brenntag Se	13.07	12.95	13.02	14.6K	0.12	0.93
BNTRF	Benton Resources Inc	0.0450	0.0450	0.0450	25K	0.0040	9.76
BNXAF	Banxa Holdings Inc	0.8936	0.8936	0.8936	148	-0.0159	1.75
BNXTF	Bionxt Solutions Inc	0.6951	0.5943	0.6112	6.2K	-0.0901	12.85
BNYN	Banyan Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
BOCOF	Bougainville Copper Ltd	0.3500	0.3500	0.3500	1.5K	0.0000	0.00
BODYW	The Beachbody Company Inc	0.0021	0.0011	0.0021	300	0.0012	133.33
BOEUF	Bonesupport Holding Ab	34.10	34.10	34.10	361	0.20	0.58
BOIRF	Boiron	24.00	24.00	24.00	250	0.00	0.00
BOIVF	Bollore Investissement	6.000	5.740	5.760	30.2K	-0.130	2.21
BOLSY	B3 Sa Brasil Bolsa Balcao	7.470	7.180	7.272	20.6K	-0.080	1.09
BOMO	Bowmo Inc	0.0001	0.0001	0.0001	2M	0.0000	0.00
BOMXF	Bolsa Mexicana DE Valores S.A.B. DE C.V.	2.140	2.140	2.140	109	-0.030	1.38
BONL	Bonal International Inc	0.7500	0.7500	0.7500	100	0.0000	0.00
BONXF	Bonterra Res Inc	0.1400	0.1338	0.1375	91.9K	0.0009	0.66
BOPCF	Biopharma Cr Plc	0.9013	0.9013	0.9013	125.4K	0.0513	6.04
BOPO	Biopower Operations Corp	0.0001	0.0001	0.0001	12.6K	0.0000	0.00
BOREF	Borealis Exploration Limited	2.100	2.100	2.100	300	0.090	4.48
BORK	Bourque Industries Inc	0.0001	0.0001	0.0001	60.7K	0.0000	0.00
BORMF	Borealis Mng Co. Ltd	0.5200	0.4800	0.5200	16.9K	-0.0200	3.70
BORT	Botetourt Bankshares	36.99	36.98	36.99	201	0.49	1.34
BORTP	Bank of Botetourt [Buchanan Va]	39.07	39.00	39.00	2.2K	6.04	18.33
BORUF	Borussia Dortmund Gmbh & Co.	4.350	4.350	4.350	10K	-0.055	1.25
BOSSY	Hugo Boss Ag	9.750	9.750	9.750	487	0.300	3.17
BOTRF	China Everbright Water Ltd	0.1844	0.1844	0.1844	1.5K	-0.0047	2.49
BOTY	Lingerie Fighting Championships Inc	0.0002	0.0001	0.0001	2.28M	0.0000	0.00
BOUYF	Bouygues Sa	44.52	44.52	44.52	151	-0.08	0.18
BOUYY	Bouygues Sa	8.850	8.740	8.786	43.5K	0.080	0.92
BOWFF	Boardwalk Real Estate Investment Trust	51.76	51.76	51.76	132	-0.18	0.35
BOYAF	Boyaa Interactive Intl Ltd	0.8400	0.8400	0.8400	1.5K	-0.0600	6.67
BOZTY	Boozt Ab	10.82	10.29	10.82	427	0.35	3.22
BPAIF	Brandpilot Ai Inc	0.0145	0.0145	0.0145	1.1K	-0.0005	3.33
BPAQF	BP Plc	5.770	5.625	5.675	19.9K	0.005	0.09
BPCGF	Banco Comercial Portugues S.A.	0.8133	0.8133	0.8133	350	0.0133	1.66
BPHLF	Bank of The Philippine Islands	1.620	1.620	1.620	700	-0.230	12.43
BPHLY	Bank of The Philippine Islands ADR	40.35	40.35	40.35	202	-3.15	7.24
BPIRF	Piraeus Finl Hldgs S A	8.000	8.000	8.000	212	0.000	0.00
BPIRY	Piraeus Financial Hldgs S A ADR	8.400	8.170	8.400	27.3K	0.200	2.44
BPKKF	BP Castrol Kk	5.700	5.700	5.700	155	-0.500	8.06
BPMUF	Basilea Pharmaceutica Ag	67.75	67.75	67.75	15	6.41	10.45
BPOL	Blackpoll Fleet International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
BPOPO	Popular Inc	24.88	24.88	24.88	200	0.08	0.32
BPOSY	Bpost Sa	2.505	2.505	2.505	104	-0.065	2.53
BPPPF	Bid Corp Ltd	25.17	25.17	25.17	1K	0.08	0.32
BPPTU		0.1800	0.1561	0.1800	40.5K	0.0190	11.80
BPTH	Bio-Path Holdings	0.1450	0.1400	0.1400	75.9K	0.0000	0.00
BPTSY	Biophytis Sa ADR	1.805	1.805	1.805	200	0.475	35.71
BPXXY	Bper Banca S.P.A	20.92	20.20	20.92	1.5K	0.23	1.11
BPZZF	Boston Pizza Royalties Income Fund	14.38	14.38	14.38	400	0.18	1.25
BQCNF	Banque Cantonale Vaudoise	118.5	118.5	118.5	300	8.5	7.69
BQSSF	Boss Energy Ltd	1.290	1.150	1.200	37.3K	0.060	5.22
BQST	Bioquest Corp	0.9980	0.9980	0.9980	100	0.3960	65.78
BRAV	Bravada International Ltd	0.0001	0.0001	0.0001	227.6K	0.0000	0.00
BRBMF	Big Rock Brewery Inc	0.7864	0.7864	0.7864	100	0.0114	1.47
BRBOF	Brembo N V	10.30	10.30	10.30	100	0.45	4.57
BRCHF	Brainchip Holdings Ltd	0.1425	0.1300	0.1325	233.4K	0.0000	0.00
BRCND	Burcon Nutrascience Corp	1.990	1.910	1.910	450	0.024	1.26
BRCNF	Burcon Nutrascience Corp	2.110	2.110	2.110	787	0.010	0.48
BRCTF	Bioarctic Ab	22.87	22.87	22.87	100	0.00	0.00
BRDCF	Bridgestone Corp OR	41.00	41.00	41.00	100	-0.22	0.53
BRDCY	Bridgestone Corp ADR	22.00	21.50	21.86	53.7K	0.67	3.14
BRDNF	Breedon Group Plc	4.975	4.975	4.975	400	-1.275	20.40
BRELY	Brazilian Rare Earths Ltd	7.260	7.260	7.260	250	-0.240	3.20
BRENF	Brookfield Renewable Partners L.P.	17.45	17.45	17.45	200	0.02	0.11
BRER	Bresler & Reiner Inc	0.0003	0.0003	0.0003	6.5K	-0.0002	40.00
BRETF	Brazilian Rare Earths Ltd	1.610	1.610	1.610	5K	0.060	3.87
BREUF	Brookfield Real Est	10.91	10.91	10.91	1.2K	0.04	0.37
BRGC	Brightrock Gold Corp	0.1609	0.1310	0.1560	122K	-0.0075	4.59
BRGX	Bioregenx Inc	0.0149	0.0130	0.0130	12K	-0.0050	27.78
BRIBF	Brii Bioscience Ltd	0.2406	0.2406	0.2406	2.3K	0.0094	4.07
BRIOF	Magna Terra Minerals Inc	0.0700	0.0700	0.0700	6K	-0.0050	6.67
BRKCF	Barksdale Resources Corp	0.0760	0.0760	0.0760	74.5K	-0.0011	1.43
BRLAF	British Land Company Plc	4.810	4.810	4.810	2.3K	-0.381	7.34
BRLGF	Dominion Lending Ctrs Inc	5.880	5.880	5.880	100	-0.650	9.95
BRLL	Barrel Energy Inc	0.0033	0.0028	0.0032	894.2K	0.0001	3.23
BRLXF	Boralex Inc	20.57	20.57	20.57	106	-3.06	12.95
BRNGF	Buru Energy Ltd	0.0160	0.0160	0.0160	10K	0.0032	25.00
BROGF	Brooge Energy Limited	2.970	2.850	2.970	15K	0.020	0.68
BRQL	Brooqly Inc	0.8092	0.4101	0.8092	6K	-0.0408	4.80
BRQSF	Borqs Technologies Inc	0.1755	0.1668	0.1668	5.8K	-0.0002	0.12
BRRE	Blue Ridge Real Estate Co.	9.350	7.000	7.000	15.3K	-1.610	18.70
BRRLY	Barry Callebaut Ag	12.40	12.15	12.39	18K	0.19	1.52
BRRN	Born Inc	0.0777	0.0777	0.0777	2.7K	-0.0222	22.22
BRSGF	Queens Road Capital Investment Ltd	2.500	2.500	2.500	100	1.510	152.53
BRSHF	Bruush Oral Care Inc	0.0001	0.0001	0.0001	600	-0.0012	92.31
BRST	Broad Street Realty Inc	0.0217	0.0217	0.0217	3.3K	-0.0081	27.18
BRTHY	Brother Industries Ltd [Japan] ADR	34.00	34.00	34.00	100	-0.50	1.45
BRUZF	Canada Carbon Inc	0.0109	0.0109	0.0109	10K	0.0073	202.78
BRVMF	Bravo Mining Corp	2.300	2.228	2.300	19.2K	0.056	2.50
BRVO	Bravo Multinational Incorporated	0.0660	0.0660	0.0660	175	0.0180	37.50
BRWC	Birdie Win Corp	0.3800	0.3800	0.3800	80K	0.0000	0.00
BRWXF	Brunswick Expl Inc	0.1000	0.0930	0.1000	12.6K	-0.0069	6.45
BRYFF	Bri-Chem Corp	0.2869	0.2456	0.2456	42K	-0.0001	0.04
BRYN	Bryn Resources Inc	0.0004	0.0004	0.0004	5K	0.0000	0.00
BRZH	Breeze Holdings Acquisition Corp	11.90	11.90	11.90	300	0.00	0.00
BRZHR	Breeze Holdings Acquisition Corp	0.3000	0.1500	0.2816	201.3K	0.1286	84.05
BRZHW	Breeze Holdings Acquisition Corp	0.8000	0.7190	0.7999	49.9K	0.0999	14.27
BSAI	Blusky Ai Inc	13.800	10.000	10.000	5.2K	-2.500	20.00
BSDGF	Bosideng International Holdings Ltd	0.5920	0.5920	0.5920	3.9K	0.0567	10.59
BSDGY	Bosideng International Holdings Ltd	27.88	27.88	27.88	300	-0.61	2.14
BSEAF	Braemar Shipping Services Plc	3.412	3.412	3.412	1.2K	0.000	0.00
BSEG	Big Screen Entertainment Group Inc	0.0200	0.0187	0.0200	9.9K	0.0025	14.29
BSEM	Biostem Technologies Inc	10.50	10.00	10.31	48.9K	-0.02	0.21
BSENF	Baselode Energy Corp	0.0627	0.0600	0.0607	86.1K	-0.0007	1.14
BSFC	Blue Star Foods Corp	0.0400	0.0344	0.0400	4.4K	0.0000	0.00
BSFFF	Basic-Fit N.V.	28.12	28.12	28.12	215	-0.13	0.46
BSFO	Bank of San Francisco	27.01	27.01	27.01	1.2K	-0.04	0.15
BSHI	Boss Holdings Inc	14.00	14.00	14.00	200	0.19	1.38
BSHPF	Challenger Energy Group Plc	0.1224	0.1224	0.1224	7.5K	-0.0015	1.21
BSKCF	Blusky Carbon Inc	0.0900	0.0700	0.0710	100.8K	-0.0140	16.47
BSND	Boston Sand & Gravel Co.	855.0	855.0	855.0	30	0.0	0.00
BSNLF	Blue Star Helium Ltd	0.0100	0.0100	0.0100	838	0.0000	0.00
BSPA	Ballston Spa Bancorp Inc	62.75	62.75	62.75	142	1.25	2.03
BSPK	Bespoke Extracts Inc	0.1700	0.1400	0.1400	26.1K	-0.0600	30.00
BSPM	Biostar Pharmaceuticals Inc	0.0500	0.0500	0.0500	300	0.0499	49900.00
BSQKZ	Block Inc	76.64	76.64	76.64	100	4.11	5.67
BSRTF	Bsr Real Estate Investment Trust	12.45	12.24	12.34	28.9K	0.11	0.90
BSTK	Brite-Strike Tactical Illumination	0.0105	0.0105	0.0105	10K	-0.0009	7.89
BSTO	Blue Star Opportunities Corp	0.0026	0.0026	0.0026	26K	-0.0053	67.09
BSWGF	Black Swan Graphene Inc	1.270	1.222	1.241	37.4K	0.041	3.45
BSXGF	Belo Sun Mining Corp	0.2057	0.1906	0.1907	256.2K	-0.0093	4.65
BTAFF	British American Tob	58.86	55.61	58.86	997	0.01	0.01
BTAX	Biostax Corp	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
BTBIF	Btb Real Estate Investment Trust	2.595	2.590	2.595	2.5K	-0.064	2.41
BTCFF		6.300	6.300	6.300	800	0.000	0.00
BTCQF	3iQ Bitcoin ETF	18.30	18.30	18.30	400	0.00	0.00
BTCWF	Bluesky Digital Assets Corp	0.0798	0.0722	0.0740	369.7K	-0.0034	4.34
BTCY	Biotricity Inc	0.5031	0.4412	0.4412	44.6K	-0.0289	6.15
BTDPF	Barratt Developments Plc.	4.850	4.850	4.850	141	-0.300	5.83
BTDPY	Barratt Redrow Plc ADR	10.27	10.17	10.21	33.4K	0.13	1.31
BTGN	Bitcoin Generation Inc	0.0001	0.0001	0.0001	750	-0.0002	66.67
BTGOF	Bt Group Plc	2.763	2.650	2.650	3K	-0.088	3.21
BTIM	Boatim Inc	0.0001	0.0001	0.0001	930	0.0000	0.00
BTKRF	Q Precious & Battery Metals Corp	0.0220	0.0220	0.0220	1K	-0.0040	15.38
BTLCY	British Land ADR	4.780	4.740	4.743	13.6K	-0.018	0.37
BTOW	Gtfn Holdings Inc	0.0155	0.0155	0.0155	100	-1.2245	98.75
BTQNF	Bqe Water Inc	39.27	39.27	39.27	599	0.27	0.69
BTQQF	Btq Technologies Corp	5.340	4.430	4.440	1.04M	-0.210	4.55
BTRMF	Battery Mineral Resources Corp	0.0700	0.0700	0.0700	2.5K	0.0266	61.29
BTRYF	Waratah Minerals Ltd	0.4600	0.4250	0.4250	6.5K	0.0250	6.25
BTSBF	Betsson Ab	14.29	14.29	14.29	500	-2.92	16.97
BTTX	Better Therapeutics Inc	0.0001	0.0001	0.0001	18.1K	0.0000	0.00
BTUMF	Btu Metals Corp	0.0400	0.0360	0.0360	50K	0.0002	0.56
BTURF	Bathurst Resources Ltd	0.5150	0.5150	0.5150	300	0.0341	7.09
BTVRF	Bluerush Inc	0.0030	0.0024	0.0024	21K	-0.0006	20.00
BTZI	Bots Inc	0.0040	0.0035	0.0035	296.3K	-0.0003	7.89
BUBSF	Bubs Australia Ltd	0.1150	0.1150	0.1150	25K	0.0000	0.00
BUDFF	Anheuser Busch Inbev Sa NV	60.88	60.88	60.88	822	1.00	1.66
BUDZ	Weed Inc	0.0270	0.0262	0.0270	15.3K	-0.0002	0.74
BUENF	Blue Energy Ltd	0.0040	0.0040	0.0040	1K	0.0009	29.03
BUGDF	Bumrungrad Hospital Public Co. Ltd	4.230	4.150	4.230	3.9K	0.000	0.00
BUGLF	Blueglass Ltd	0.0010	0.0010	0.0010	1K	0.0000	0.00
BUKS	Butler National Corp	1.599	1.590	1.599	7.5K	0.009	0.57
BULT	Bullet Blockchain Inc	0.0638	0.0590	0.0638	30.4K	0.0011	1.75
BUMTF	Bumitama Agri Ltd	0.6844	0.6844	0.6844	2K	0.0944	16.00
BURBY	Burberry Group Plc ADR	16.21	16.01	16.10	67.8K	-0.52	3.13
BURCA	Burnham Holdings Inc	26.00	25.00	26.00	6.1K	1.00	4.00
BURCF	Basin Uranium Corp	0.0980	0.0894	0.0894	14K	-0.0006	0.67
BURUW	Nuburu Inc	0.0146	0.0146	0.0146	2.5K	0.0000	0.00
BVAXF	Biovaxys Technology Corp	0.0225	0.0176	0.0198	623.9K	-0.0034	17.53
BVERS	Beaver Coal Ltd S	3,250	3,250	3,250	1	176	5.72
BVHMF	Vistry Group Plc.	8.500	8.500	8.500	1K	0.380	4.68
BVHMY	Vistry Group Plc.	7.850	7.850	7.850	200	-0.150	1.88
BVNKF	Bavarian Nordic A/S	37.22	37.22	37.22	300	0.86	2.36
BVNRY	Bavarian Nordic ADR	12.34	12.25	12.34	8.8K	0.01	0.08
BVRDF	Bureau Veritas Registre International DE	31.94	31.94	31.94	212	-0.22	0.68
BVVBY	Bureau Veritas Sa	62.19	61.98	61.99	7.4K	-0.43	0.69
BWAGF	Bawag Group Ag	124.7	124.7	124.7	346	-3.2	2.46
BWEFF	Bw Energy	3.500	3.500	3.500	500	0.500	16.67
BWEL	Boswell [J.G.] Co.	510.0	505.0	508.0	126	1.0	0.20
BWLKF	Boardwalktech Software Corp	0.0600	0.0600	0.0600	199K	0.0017	2.92
BWMG	Brownie's Marine Group Inc	0.0086	0.0086	0.0086	15K	0.0000	0.00
BWMY	Borrowmoney.com Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
BWOFY	Bw Offshore	6.180	6.180	6.180	100	-0.320	4.92
BWOWF	Wowjoint Holdings Limited	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
BWPC	Blue Water Petroleum Corp	0.0370	0.0370	0.0370	5.5K	-0.0105	22.11
BWTL	Bowlin Travel Centers Inc	4.250	4.100	4.250	3K	0.200	4.94
BWVI	Blue Water Ventures International Inc	0.0402	0.0002	0.0002	147.1K	0.0000	0.00
BWVTF	Barclays Bank Plc	118.0	117.9	117.9	300	-0.1	0.08
BXBLY	Brambles Ltd ADR	30.38	30.24	30.31	32K	0.04	0.12
BXLC	Bexil Corp	65.00	65.00	65.00	100	22.50	52.94
BXNS	Blockchain Institute of Technology Inc	0.1000	0.1000	0.1000	1K	-0.0100	9.09
BXPHF	Botanix Pharmaceuticals Ltd	0.1065	0.0950	0.1065	9.9K	0.0020	1.91
BXRDF	Australian Silica Quartz Group Ltd	0.0120	0.0120	0.0120	10K	-0.0235	66.20
BXSY	Bexil Investment Trust	13.85	13.69	13.80	11.6K	0.12	0.88
BXXRF	Exgen Resources Inc	0.0644	0.0600	0.0600	20K	0.0026	4.53
BYAGF	Banyan Gold Corp	0.2810	0.2600	0.2600	490.3K	0.0050	1.96
BYCBF	Barry Callebaut Ag	1,209	1,209	1,209	21	-113	8.52
BYCRF	Baycurrent Consulting Inc	56.33	56.33	56.33	9	1.99	3.67
BYDDF	Byd Ltd H Shs	14.30	14.11	14.25	351.1K	-0.03	0.21
BYDDY	Byd Company Ltd ADR	14.23	14.10	14.21	1.13M	-0.05	0.35
BYDGF	Boyd Group Svcs Inc	137.8	137.8	137.8	50	-1.3	0.91
BYDIF	Byd Electronic International Co. Ltd	4.750	4.750	4.750	510	0.066	1.40
BYDIY	Byd Electronic International Co. Ltd	243.5	229.4	229.4	146	-5.3	2.24
BYDMF	Beyond Lithium Inc	0.0200	0.0166	0.0166	17.6K	-0.0034	17.00
BYLB	Boyle Bancorp Boyle	92.00	92.00	92.00	200	-2.50	2.65
BYLOF	Big Yellow Group Plc	12.60	12.60	12.60	401	-0.05	0.40
BYLTF	Baylin Technologies Inc	0.1913	0.1913	0.1913	1K	-0.0122	6.00
BYMOF	Bayerische Motoren Werke Ag	91.47	91.47	91.47	450	9.83	12.04
BYNO	Bynordic Acquisition Corp Cl A	12.20	12.20	12.20	5.1K	0.00	0.00
BYNOU	Bynordic Acquisition Corporation Units	11.75	11.75	11.75	300	-0.14	1.18
BYNOW	Bynordic Acquisition Corp WT	0.0720	0.0720	0.0720	6.2K	0.0020	2.86
BYOC	Beyond Commerce Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
BYOGF	Bounty Oil & Gas NL	0.0010	0.0010	0.0010	10K	-0.0010	50.00
BYPLF	Bodycote Plc	8.500	8.500	8.500	2K	1.660	24.27
BYRG	Buyer Group Intl Inc	0.0020	0.0018	0.0020	1.74M	0.0002	11.11
BYRRF	Bayridge Resources Corp	0.0337	0.0317	0.0337	27.5K	0.0119	54.59
BYSD	Bayside Corp	0.7000	0.7000	0.7000	347	0.0000	0.00
BZDLF	Kincora Copper Ltd	0.0410	0.0410	0.0410	10K	-0.0090	18.00
BZLEY	Beazley Plc	24.50	24.50	24.50	200	0.00	0.00
BZLFF	Bunzl Plc	30.79	30.79	30.79	750	0.05	0.16
BZLFY	Bunzl Plc ADR	15.35	15.16	15.29	38.5K	0.05	0.30
BZLUF	Bunzl Plc	40.90	40.90	40.90	320	0.00	0.00
BZLYF	Beazley Plc	12.39	11.93	12.39	802	0.64	5.41
BZQIF	Bezeq The Israel Telecommunication Corp	1.900	1.900	1.900	13.5K	0.150	8.57
BZQIY	Bezeq The Israel Telecommunication Corp	9.230	9.230	9.230	225	-0.130	1.39
BZRD	Blubuzzard Inc	0.0077	0.0070	0.0077	21.6K	0.0000	0.00
BZSPF	BMO S&P 500 Index ETF	69.97	69.97	69.97	100	0.84	1.22
BZWHF	BMO US High Divd Covered Call ETF	23.62	23.62	23.62	200	-0.23	0.96
BZWR	Business Warrior Corp	0.0058	0.0001	0.0001	50.5K	0.0000	0.00
BZYR	Burzynski Research Institute Inc	0.0480	0.0320	0.0480	12.6K	0.0150	45.45
BZZUF	Buzzi Unicem Spa	53.15	53.00	53.00	2.6K	0.91	1.74
BZZUY	Buzzi Spa ADR	25.39	25.39	25.39	488	0.33	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for OTC Bulletin Board [OTCBB]

MEMBER LOGIN

GLOBAL INDICES