OTCBB, ADCV End of Day and Historical Stock Data [Ad Capital U.S. Inc]

31 Jul 25 15:56

LAST: 0.5880	CHANGE: 0.53	OPEN: 0.5880	HIGH: 0.5880	ASK: 0.0000	VOLUME: 334
LAST: 0.5880	CHG(%): 896.61	PREV: 0.0590	LOW: 0.5880	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
05 Aug 25	0.0590	0.0590	0.0590	0.0590	400	0
31 Jul 25	0.5880	0.5880	0.5880	0.5880	300	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5880