List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Airways ADR	35.75	35.70	35.74	2.3K	0.32	0.90
QBAK	Qualstar Corp	7.750	7.188	7.750	12.8K	0.750	10.71
QBCAF	Quebecor Inc	27.15	27.15	27.15	100	-1.89	6.51
QBCRF	Quebecor Inc Cl B	27.64	27.37	27.50	29K	0.33	1.21
QBEIF	Qbe Insurance Group Ltd	14.40	14.40	14.40	600	-0.31	2.11
QBIEY	Qbe Ins Group Ltd ADR	14.30	13.87	14.05	30.5K	-1.22	7.96
QBIO	Q Biomed Inc	0.0001	0.0001	0.0001	11.4K	0.0000	0.00
QCAAF	Quinsam Capital Corp	0.0316	0.0316	0.0316	30K	-0.0084	21.00
QCCUF	Xxix Metal Corp	0.0603	0.0551	0.0603	21.1K	0.0053	9.64
QCXGF	Qcx Gold Corp	0.0870	0.0870	0.0870	1K	0.0000	0.00
QDMI	Qdm Intl Inc	2.010	2.010	2.010	260	-0.240	10.67
QDROF	Quadro Resources Ltd	0.0272	0.0272	0.0272	126	0.0066	32.04
QEBR	Virtual Medical International Inc	0.0001	0.0001	0.0001	10.3K	0.0000	0.00
QEDN	Qed Connect Inc	0.0001	0.0001	0.0001	34.51M	0.0000	0.00
QEPC	Q.E.P. Co. Inc	38.10	38.10	38.10	1K	0.12	0.31
QETHF	Ether Fd.	59.36	58.23	59.36	570	4.03	7.28
QGLDF	Q-Gold Resources Ltd	0.0858	0.0858	0.0858	1K	0.0728	560.00
QGSI	Quantgate Systems Inc	0.0180	0.0160	0.0160	58K	-0.0030	15.79
QIHCF	Haier Smart Home Co. Ltd	1.690	1.690	1.690	190	-0.030	1.74
QIMCF	Quebec Innovative Matls Corp	0.1570	0.1470	0.1570	41.4K	-0.0016	1.01
QIMGF	Quimbaya Gold Inc	0.4244	0.3950	0.4016	103.4K	0.0071	1.80
QIND	Quality Industrial Corp	0.0232	0.0210	0.0215	259.9K	-0.0016	6.93
QKIE	Qki Emulsion Inc	1.390	0.392	1.390	2.4K	0.000	0.00
QKLS	Qkl Stores Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
QMCI	Quotemedia Inc	0.1550	0.1550	0.1550	45K	0.0000	0.00
QMCQF	Qmc Quantum Minerals Corp	0.0410	0.0370	0.0389	63.8K	0.0039	11.14
QNBC	Qnb Corp	35.10	34.25	34.99	1.8K	0.24	0.69
QNCCF	Quantum Emotion Corp	0.8971	0.8519	0.8909	116.8K	0.0008	0.09
QNDPF	Qingdao Port International CO Ltd	0.8738	0.8738	0.8738	100	0.1080	14.10
QNICF	Quebec Nickel Corp	0.1121	0.1121	0.1121	1.6K	-0.0605	35.05
QNTO	Quaint Oak Bancorp Inc	10.13	10.09	10.09	800	-0.12	1.13
QNTPF	Quantumpharm Inc	0.9327	0.7734	0.7734	2.4K	-0.1466	15.93
QNTQF	Qinetiq Group Plc	6.950	6.150	6.950	5.9K	-0.050	0.71
QNTQY	Qinetiq Group Plc.	26.71	25.95	26.71	1.1K	-0.13	0.47
QPRC	Quest Patent Research Corp	0.0915	0.0915	0.0915	1.6K	0.0102	12.55
QQCMF	Questcorp Mining Inc	0.1382	0.1107	0.1211	139.8K	0.0022	1.85
QQREF	Quebec Rare Earth Elements Corp	0.0634	0.0555	0.0634	25K	0.0068	12.01
QRNNF	Aurizon Holdings Ltd	1.750	1.750	1.750	375	-0.200	10.26
QRON	Qrons Inc	0.0670	0.0670	0.0670	5K	0.0370	123.33
QSEP	Qs Energy Inc	0.2480	0.2369	0.2480	55.3K	0.0081	3.38
QSJC	Tancheng Group Co. Ltd	0.4900	0.4700	0.4900	1.1K	0.1400	40.00
QTCI	Quantum Capital Inc	0.0314	0.0314	0.0314	500	-0.0286	47.67
QTEYF	Questerre Energy Corp	0.3190	0.2822	0.2830	24.4K	-0.0097	3.31
QTGPF	Qt Group Oyj	52.98	52.98	52.98	82	0.00	0.00
QTHLF	Quantum Healthcare Ltd	0.0002	0.0002	0.0002	15K	-0.0008	80.00
QTIH	Qt Imaging Holdings Inc	2.000	1.600	1.880	84.7K	0.010	0.54
QTIWW	Qt Imaging Holdings Inc	0.0600	0.0600	0.0600	8.3K	0.0000	0.00
QTRHF	Quarterhill Inc	0.9541	0.9541	0.9541	169	0.0048	0.51
QTTOY	Qutoutiao Inc	0.0035	0.0035	0.0035	1.4K	-0.0030	46.15
QTZM	Quantumzyme Corp	0.1603	0.1603	0.1603	1.5K	-0.0047	2.85
QUAN	Quantum International Corp	0.0518	0.0426	0.0478	33.1K	-0.0022	4.40
QUBSF	Qantas Airways Ltd	7.050	6.950	6.950	369	-0.100	1.42
QUCOF	Qualitas Controladora Sab DE Cv	9.000	9.000	9.000	11.7K	-0.500	5.26
QUCT	Queen City Investments Inc	1,625	1,625	1,625	2	0	0.00
QUEXF	Q2 Metals Corp	0.5956	0.5617	0.5617	48.2K	0.0217	4.02
QUTIF	Questor Technology I	0.3300	0.3300	0.3300	20.5K	0.1300	65.00
QWTR	Quest Water Global Inc	0.0383	0.0360	0.0360	30K	-0.0050	12.20
QYBX	Qian Yuan Baixing Inc	0.0072	0.0072	0.0072	20K	-0.0008	10.00
QYOUF	Qyou Media Inc	0.0236	0.0236	0.0236	35K	-0.0020	7.81
QZMRF	Quartz Mountain Resources Ltd	0.4415	0.4415	0.4415	1K	0.0207	4.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES