OTCBB, AVPMF End of Day and Historical Stock Data [Avrupa Minerals Ltd]

18 Jul 25 16:23

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0042	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.0042	CHG(%): 2.44	PREV: 0.0041	LOW: 0.0042	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jul 25	0.0042	0.0042	0.0042	0.0042	1.1K
16 Jul 25	0.0041	0.0041	0.0041	0.0041	17.5K
11 Jul 25	0.0269	0.0269	0.0269	0.0269	1.2K
10 Jul 25	0.0133	0.0133	0.0133	0.0133	1.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0042