OTCBB, AILLP End of Day and Historical Stock Data [Ameren Illinois Company]

27 Jun 2025

LAST: 65.60	CHANGE: 2.21	OPEN: 63.45	HIGH: 65.60	ASK: 0.00	VOLUME: 500
LAST: 65.60	CHG(%): 3.48	PREV: 63.40	LOW: 63.45	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	64.00	66.00	63.50	66.00	400
30 Jul 25	65.00	65.50	65.00	65.25	900
29 Jul 25	68.00	68.00	63.33	63.33	800
23 Jul 25	68.50	68.50	68.50	68.50	700
22 Jul 25	68.61	68.61	68.61	68.61	100
21 Jul 25	64.00	64.66	63.50	63.50	1.1K
15 Jul 25	62.75	62.75	62.75	62.75	100
14 Jul 25	65.00	65.00	65.00	65.00	100
09 Jul 25	63.45	63.45	63.45	63.45	200
07 Jul 25	65.03	65.03	65.03	65.03	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

65.60