OTCBB, AGGI End of Day and Historical Stock Data [Allied Energy Inc]

17 Jun 2025

LAST: 0.0165	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0165	ASK: 0.0000	VOLUME: 43.5K
LAST: 0.0165	CHG(%): 2.37	PREV: 0.0169	LOW: 0.0077	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0096	0.0096	0.0094	0.0094	10.1K
06 Aug 25	0.0120	0.0140	0.0115	0.0140	34.9K
05 Aug 25	0.0100	0.0100	0.0090	0.0090	131.4K
22 Jul 25	0.0120	0.0148	0.0120	0.0148	96.3K
21 Jul 25	0.0104	0.0137	0.0104	0.0120	20.9K
18 Jul 25	0.0137	0.0150	0.0137	0.0150	326.2K
17 Jul 25	0.0078	0.0109	0.0078	0.0109	15.1K
11 Jul 25	0.0079	0.0140	0.0047	0.0140	270.1K
30 Jun 25	0.0105	0.0164	0.0105	0.0164	26.5K
17 Jun 25	0.0080	0.0165	0.0077	0.0165	43.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0165