OTCBB, ANPCY End of Day and Historical Stock Data [Angle Plc ADR]

05 Aug 25 15:49

LAST: 0.7545	CHANGE: 0.04	OPEN: 0.7545	HIGH: 0.7545	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.7545	CHG(%): 5.06	PREV: 0.7947	LOW: 0.7545	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.7545	0.8267	0.6950	0.7545	2.6K
30 Jul 25	0.6821	0.7947	0.6821	0.7947	200
22 Jul 25	0.8651	0.8651	0.8651	0.8651	200
18 Jul 25	0.8721	0.8721	0.8721	0.8721	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.7545