List of Symbols for OTC Bulletin Board [OTCBB] Starting with R

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAASY	Cloopen Group Holding Ltd ADR	1.400	1.400	1.400	1.4K	0.680	94.44
RADLY	Raia Drogasil S.A. ADR	3.420	3.252	3.252	10.3K	0.032	0.99
RAFA	Rafarma Pharmaceuticals Inc [Wy]	0.0770	0.0582	0.0770	4.3K	0.0000	0.00
RAFI	Regency Affiliates Inc	4.050	4.000	4.050	868	-0.050	1.22
RAFLF	Raffles Medical Group Ltd	0.8278	0.8278	0.8278	1K	0.0205	2.54
RAIFF	Raiffeisen Bank International Ag	32.00	32.00	32.00	1K	4.21	15.15
RAIFY	Raiffeisen Bank International Ag	8.754	8.385	8.700	7.8K	0.600	7.41
RAKR	Rainmaker Worldwide Inc	0.0749	0.0501	0.0600	2.24M	-0.0106	14.62
RAMPF	Polaris Renewable Energy Inc	9.080	9.078	9.078	300	0.118	1.32
RANJY	Randstad Holdings NV	24.40	24.24	24.31	2.3K	0.09	0.37
RANKF	Rank Group P.L.C.	1.700	1.700	1.700	4K	0.135	8.63
RAPH	Raphael Pharmaceutical Inc	0.2200	0.2200	0.2200	300	-0.5300	70.67
RARSS	Rse Archive Llc.	4.400	4.400	4.400	200	-0.600	12.00
RARVS	Rse Archive Llc.	0.4500	0.4500	0.4500	415	-0.2500	35.71
RATHF	Rathdowney Resources Ltd	0.0100	0.0100	0.0100	402.2K	0.0090	900.00
RBCN	Rubicon Technology Inc	3.530	3.100	3.100	11.8K	-0.300	8.82
RBGLY	Reckitt Benckiser Plc ADR	14.74	14.61	14.71	239.1K	-0.31	2.03
RBGPF	Reckitt Benckiser	73.08	73.08	73.08	613	1.24	1.72
RBLAF	Robinsons Land Corp	0.2400	0.2400	0.2400	5K	0.0000	0.00
RBLAY	Robinsons Land Corp	5.720	5.435	5.663	10.1K	0.108	1.94
RBMNF	Rugby Resources Ltd	0.0400	0.0156	0.0156	6.4K	-0.0097	38.34
RBNW	Renewable Energy & Power Inc	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
RBOHF		0.4572	0.4572	0.4572	1K	0.0001	0.02
RBRI	Rbr Global Inc	0.0141	0.0141	0.0141	700	-0.0070	33.18
RBSFY	Rubis Sca	6.700	6.600	6.700	2.5K	0.208	3.20
RBSH	Rebus Hldgs Inc	0.0001	0.0001	0.0001	268	0.0000	0.00
RBSPF	Natwest Group Plc	7.150	7.070	7.075	7.8K	0.035	0.50
RBSTF		4.210	4.210	4.210	100	-0.290	6.44
RBSY	Roboserver Systems Corp	0.0001	0.0001	0.0001	370	0.0000	0.00
RBTC	Rubicon Technologies Cl A	0.0002	0.0002	0.0002	1.5K	0.0000	0.00
RBTEF	Robertet Sa	922.0	922.0	922.0	400	-13.0	1.39
RBTK	Zhen Ding Resources Inc	2.000	2.000	2.000	1.8K	-0.020	0.99
RBWRF	Rainbow Rare Earths Ltd	0.2477	0.2230	0.2477	20.9K	0.0477	23.85
RBYC	Ruby Creek Resources	0.0001	0.0001	0.0001	16.6K	0.0000	0.00
RBZHF	Reebonz Holding Limited	0.0001	0.0001	0.0001	1K	0.0000	0.00
RCAR	Renovacare Inc	0.0001	0.0001	0.0001	56.6K	0.0000	0.00
RCBC	Rcb Corp	363.2	363.0	363.0	400	0.0	0.00
RCCB	Rochester Community Baseball Inc	200.0	200.0	200.0	100	0.0	0.00
RCCMF	G E T T Gold Inc	0.0031	0.0031	0.0031	300	0.0000	0.00
RCGCF	Roscan Gold Corp	0.0721	0.0682	0.0682	131.9K	-0.0070	9.31
RCHN	Rouchon Industries Inc	0.0375	0.0374	0.0375	19.4K	0.0005	1.35
RCIAF	Rogers Communications Inc	36.90	36.90	36.90	200	6.87	22.88
RCIT	Reelcause Inc	0.0002	0.0002	0.0002	1K	0.0000	0.00
RCKHF	Rockhopper Exploration Plc	1.050	1.021	1.030	16.3K	-0.035	3.29
RCKTF	Rock Tech Lithium Inc	0.7201	0.6491	0.7201	410	0.0826	12.96
RCLFF	Rcl Foods Ltd	0.5713	0.5713	0.5713	4K	-0.0587	9.32
RCRRF	Recruit Holdings Co.Ltd	58.70	53.80	53.80	1.4K	-0.80	1.47
RCRUY	Recruit Holdings Ltd ADR	11.69	11.53	11.63	321.6K	0.38	3.38
RCTFF	Rochester Resources Ltd	0.0228	0.0228	0.0228	1K	0.0035	18.13
RDAR	Raadr Inc	0.0014	0.0011	0.0013	136.61M	0.0000	0.00
RDBBF	Articore Group Ltd	0.1580	0.1580	0.1580	441	0.0080	5.33
RDEIF	Redeia Corporacion Sa	20.04	20.04	20.04	127	-1.32	6.16
RDEIY	Redeia Corporacion Sa ADR	9.537	9.420	9.420	24.7K	-0.130	1.36
RDEXF	Red Pine Expl Inc	0.0649	0.0649	0.0649	47.5K	0.0029	4.68
RDGL	Vivos Inc	0.1300	0.1201	0.1275	1.14M	0.0047	3.78
RDGMF	Ridgeline Minerals Corp	0.1392	0.1306	0.1313	134.7K	-0.0066	4.79
RDRIF	New Stratus Energy Inc	0.3490	0.3490	0.3490	70K	0.0010	0.29
RDRSF	Rdars Inc	0.0010	0.0010	0.0010	4K	0.0000	0.00
RDUFF	Radius Gold Inc	0.1192	0.1000	0.1192	262.6K	0.0192	19.20
REAMS	Rse Archive Llc.	1.200	1.200	1.200	128	0.000	0.00
REATS	Rse Archive Llc.	7.600	7.600	7.600	100	4.250	126.87
RECAF	Reconnaissance Energy Africa Ltd	0.3750	0.3575	0.3732	205.6K	-0.0031	0.83
RECHF	Vanguard Mining Corp	0.1243	0.1231	0.1231	6K	-0.0002	0.16
RECX	Recreatives Industries Inc	0.0240	0.0220	0.0229	64.2K	0.0001	0.44
REDFY	Rediff.com India Limited	0.0001	0.0001	0.0001	772	0.0000	0.00
REDLF	Vault Minerals Ltd	0.3207	0.2577	0.3110	16.8K	0.0160	5.42
REDRF	Red Canyon Resources Ltd	0.1036	0.1036	0.1036	5K	-0.0054	4.95
REED	Reeds Inc	1.120	1.100	1.100	1.4K	-0.040	3.51
REEMF	Rare Element Resources Ltd	1.230	1.150	1.200	1.58M	0.057	5.01
REEWF	Cartesian Growth Corp II WT	0.1200	0.1200	0.1200	500	0.0000	0.00
REFG	Medical Cannabis Payment Solutions	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
REFXF	Redflow Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
RELV	Reliv International Inc	2.590	2.580	2.590	1K	0.280	12.12
REMI	Remedent Inc	0.0100	0.0090	0.0090	110K	-0.0010	10.00
REMRF	Atlas Salt Inc	0.3050	0.3000	0.3000	11.9K	-0.0005	0.17
REMYF	Remy Cointreau Sa	59.70	59.70	59.70	100	-1.61	2.63
REMYY	Remy Cointreau Sa	6.230	6.220	6.230	2.6K	0.075	1.22
RENEF	Cartesian Growth Corporation II Cl A	12.03	12.03	12.03	241.6K	-0.01	0.08
RENI	Resilient Energy Inc	0.1306	0.1100	0.1306	4K	0.0206	18.73
REOP	Reo Plastics Inc	40.00	40.00	40.00	300	-1.00	2.44
REOS	Reostar Energy Corp	0.0077	0.0077	0.0077	1.7K	-0.0001	1.28
REPYF	Repsol S.A.	15.35	15.35	15.35	4K	0.06	0.38
REPYY	Repsol Ypf S.A. ADR	15.62	15.55	15.56	45.5K	0.10	0.65
REVFF		0.1626	0.1553	0.1553	21.6K	0.0000	0.00
REVVF	Revolve Renewable Power Corp	0.1822	0.1822	0.1822	3K	0.0218	13.59
REZNF	Street Cap Inc	0.0006	0.0006	0.0006	49K	0.0001	20.00
REZZF	Global Battery Metals Ltd	0.0964	0.0855	0.0964	2.3K	0.0093	10.68
RFHRF	Renforth Resources Inc	0.0181	0.0128	0.0181	28K	0.0049	37.12
RFLXF	Reflex Advanced Materials Corp	0.0270	0.0270	0.0270	1K	0.0026	10.66
RFNDF	Rural Funds Group Stapled Securities	1.250	1.250	1.250	120	0.083	7.07
RGAKF	Rigaku Holdings Corp	5.050	5.050	5.050	1K	0.000	0.00
RGBP	Regen Biopharma Inc	0.0475	0.0400	0.0400	288.8K	-0.0077	16.14
RGBPP	Regen Biopharma Inc	0.0800	0.0600	0.0600	16.9K	-0.0100	14.29
RGCCF	Relevant Gold Corp	0.2375	0.2200	0.2361	61.8K	0.0106	4.70
RGFC	The Real Good Food Company Inc Cl A	0.1000	0.1000	0.1000	258	0.0000	0.00
RGGI	Resgreen Group International Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
RGLSF	Regulus Resources Inc	1.702	1.702	1.702	1.5K	-0.010	0.58
RGLXF	Rtl Group Sa	41.00	41.00	41.00	293	0.99	2.47
RGLXY	Rtl Group Sa	4.000	4.000	4.000	31.5K	0.530	15.27
RGNNF	Renergen Ltd	0.8903	0.8903	0.8903	1.2K	0.0357	4.18
RGRLF	Rio Grande Res Ltd	0.2557	0.2380	0.2530	30.9K	0.0152	6.39
RGRNF	Regis Resources NL	2.640	2.640	2.640	3.3K	-0.145	5.21
RGRX	Regenerx Biopharmaceuticals Inc	0.1210	0.1210	0.1210	3.7K	0.1208	60400.00
RGSG	Resources Global Services Group	0.0160	0.0160	0.0160	31.3K	0.0072	81.82
RGTLF	Argent Biopharma Ltd	0.0591	0.0591	0.0591	670	0.0486	462.86
RGUS	Regi U.S. Inc	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
RGXTF	Regenx Tech Corp	0.0220	0.0200	0.0200	14.4K	-0.0010	4.76
RHCO	Readen Holding Corp	0.0499	0.0320	0.0320	98.9K	-0.0038	10.61
RHEP	Regional Health Properties Inc	2.100	2.000	2.050	16K	0.050	2.50
RHEPA	Regional Health Properties 10.875%	0.4000	0.4000	0.4000	5K	0.1600	66.67
RHEPB	Regional Health Properties Inc	6.400	6.400	6.400	3K	0.050	0.79
RHHBF	Roche Holding Ltd	319.5	319.5	319.5	100	0.0	0.00
RHHBY	Roche Holdings Ltd ADR	38.24	37.89	38.24	1.32M	-0.39	1.01
RHHVF	Roche Holding Ltd	306.2	303.1	305.0	423	-2.0	0.65
RHUHF	Richelieu Hardware Ltd	25.65	25.65	25.65	6K	0.52	2.07
RIBS	Southern Concepts Restaurant Group Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
RIBT	Ricebran Technologies	0.0001	0.0001	0.0001	600	0.0000	0.00
RICFY	Recordati Industria Chimica E	14.82	14.82	14.82	465	-0.03	0.17
RICOF	Ricoh Ltd [Japan]	8.980	8.980	8.980	5.8K	0.000	0.00
RICOY	Ricoh Ltd ADR	8.640	8.640	8.640	538	-0.360	4.00
RIGMF	Ridgestone Mining Inc	0.0933	0.0933	0.0933	250	0.0223	31.41
RIHT	Rightscorp Inc	0.0133	0.0117	0.0117	20.1K	0.0000	0.00
RIINF	Canadian Critical Minerals Inc	0.0214	0.0214	0.0214	30.4K	0.0000	0.00
RINO	Rino International Corp	0.0001	0.0001	0.0001	25.5K	0.0000	0.00
RIOCF	Riocan Real Estate I	12.96	12.87	12.87	1.3K	-0.05	0.35
RIOFF	Rio2 Limited	1.190	1.170	1.190	199.6K	0.016	1.36
RIRGS		2.200	2.200	2.200	100	0.000	0.00
RITE	Mineralrite Corporat	0.0035	0.0030	0.0033	21.88M	0.0000	0.00
RITPF	Rit Capital Partners Plc.	25.50	25.50	25.50	1K	-0.62	2.37
RIVF	Rivulet Entertainment Inc	0.0111	0.0111	0.0111	200	0.0000	0.00
RJDG	Rjd Green Inc	0.0075	0.0068	0.0069	210.6K	0.0001	1.47
RJKAF	Rjk Explorations Ltd	0.0190	0.0190	0.0190	29K	0.0040	26.67
RKFL	Rocketfuel Blockchain Inc	0.0010	0.0010	0.0010	186	0.0009	900.00
RKHNF	Rockhaven Resources Ltd	0.0362	0.0362	0.0362	136.9K	-0.0051	12.35
RKLIF	Rentokil Initial 2005 Ord	4.870	4.870	4.870	100	0.120	2.53
RKMSF	Rokmaster Resources Corp	0.0308	0.0304	0.0304	5.9K	-0.0054	15.08
RKNEF	Optiva Inc	0.6600	0.6277	0.6277	2.5K	-0.0285	4.34
RKUNF	Rakuten Group Inc	5.000	5.000	5.000	700	0.000	0.00
RKUNY	Rakuten Group Inc ADR	5.410	5.230	5.381	18.2K	0.041	0.77
RKVTD	Rakovina Therapeutics Inc	0.3954	0.3339	0.3496	8.4K	-0.0490	12.29
RKVTF	Rakovina Therapeutics Inc	0.3889	0.3708	0.3889	10.9K	0.0000	0.00
RKWBF	Rockwool A S	45.37	45.37	45.37	70	0.64	1.44
RLAB	Real American Capital Corp	0.1955	0.1955	0.1955	250	-0.0225	10.32
RLAIF	Railtown Ai Technologies Inc	0.5290	0.4920	0.5045	322.8K	-0.0007	0.14
RLBD	Real Brands Inc	0.0001	0.0001	0.0001	106.8K	0.0000	0.00
RLBY	Reliability Inc	0.0450	0.0448	0.0448	50K	0.0030	7.19
RLDCF		20.00	20.00	20.00	500	0.00	0.00
RLFTF	Relief Therapeutics Hldg Ag	2.940	2.940	2.940	222	-0.260	8.13
RLFTY	Relief Therapeutics Hldg Ag	3.015	3.015	3.015	155	-0.595	16.48
RLLCF	Rolls Royce Holdings Plc	0.0055	0.0049	0.0049	1.93M	-0.0003	5.77
RLLMF	Real Matters	4.030	4.030	4.030	100	-0.090	2.18
RLMLF	Resolution Minerals Ltd	0.0684	0.0550	0.0550	682.1K	0.0050	10.00
RLTR	Reeltime Rentals Inc	0.0124	0.0100	0.0116	307.1K	0.0002	1.75
RLXXF	Relx Plc	49.35	46.34	47.80	4.9K	-1.25	2.55
RLYGF	Riley Gold Corp	0.1820	0.1820	0.1820	5K	0.0000	0.00
RMDEF	Remedy Entmt Oyj	17.92	17.92	17.92	255	0.00	0.00
RMESF	Red Metal Resources Ltd	0.0100	0.0100	0.0100	1K	0.0000	0.00
RMETF	Rackla Metals Inc	0.5000	0.4530	0.4923	44.7K	0.0422	9.38
RMGGF	Resolute Mining Ltd	0.4470	0.4090	0.4090	20.5K	-0.0260	5.98
RMGGY	Resolute Mining Ltd	5.020	4.920	5.020	1K	0.920	22.44
RMHB	Rocky Mountain High Brands Inc	0.0037	0.0031	0.0037	148.3K	0.0000	0.00
RMHI	Retrieve Medical Hldgs Inc	0.7500	0.7400	0.7400	1.7K	-0.0600	7.50
RMIOF	Romios Gold Resources Inc	0.0200	0.0187	0.0187	112K	-0.0027	12.62
RMLFF	Rusoro Mining Ltd	0.8150	0.7650	0.8150	135.1K	0.0534	7.01
RMLRF	Ramelius Resources Ltd	1.550	1.550	1.550	700	0.000	0.00
RMPMF	Ramp Metals Inc	0.3000	0.2900	0.3000	27.5K	-0.0325	9.77
RMRDF	Radisson Mining Resources Inc	0.3537	0.3339	0.3362	152K	-0.0145	4.13
RMRK	Rimrock Gold Corp	0.0003	0.0002	0.0003	3.31M	0.0000	0.00
RMRYF	Armory Mng Corp	0.0486	0.0486	0.0486	585	-0.0015	2.99
RMSL	Remsleep Holdings Inc	0.0069	0.0015	0.0068	4.57M	-0.0004	5.56
RMSYF	Ramsay Health Care	25.00	25.00	25.00	200	0.33	1.31
RMTG	Regenerative Medical Technology Group	0.0320	0.0320	0.0320	19.6K	0.0033	9.43
RMTO	Rm2 International Inc	0.1283	0.0700	0.1283	3.8K	0.0000	0.00
RMXI	Reticulate Micro Inc	2.030	2.000	2.000	451	0.000	0.00
RMYHY	Ramsay Health Care Ltd	6.230	6.230	6.230	2.4K	0.490	8.54
RNCHF	Ranchero Gold Corp	0.0420	0.0420	0.0420	5K	-0.0100	19.23
RNCYF		0.0230	0.0230	0.0230	5K	0.0000	0.00
RNDOF	Round One Corp	11.55	11.55	11.55	1K	0.02	0.17
RNECF	Renesas Electronics Corp	11.83	11.42	11.81	2.1K	1.81	18.10
RNECY	Renesas Electronics Corp	5.950	5.780	5.840	542.5K	0.060	1.03
RNGC	Ranger Gold Corp	0.0060	0.0060	0.0060	1K	0.0000	0.00
RNGE	Range Impact Inc	0.1827	0.1620	0.1827	300	0.0119	6.97
RNGG	Reno Gold Corp	0.0072	0.0072	0.0072	41K	0.0017	30.91
RNKGF	Renk Group Ag	74.50	68.68	70.55	4.1K	-3.95	5.30
RNLSY	Renault S.A.	7.522	7.418	7.501	92.5K	0.170	2.32
RNLXY	Renalytix Plc ADR	0.1900	0.1750	0.1750	111.7K	-0.0030	1.69
RNMBF	Rheinmetall Ag	1,988	1,800	1,881	558	-42	2.18
RNMBY	Rheinmetall Ag ADR	392.9	365.0	376.6	125.7K	-11.5	2.97
RNOPF	Renold Plc	1.052	1.052	1.052	200	0.000	0.00
RNSDF	Renault Sa	36.16	36.16	36.16	100	-9.68	21.12
RNSHF	Renishaw Plc	38.77	38.77	38.77	950	-2.48	6.01
RNVA	Rennova Health Inc	0.0001	0.0001	0.0001	500K	0.0000	0.00
RNWEF	Rec Silicon ASA	0.2100	0.2100	0.2100	1K	0.0000	0.00
RNWF	Renewal Fuels Inc	0.0001	0.0001	0.0001	284.1K	0.0000	0.00
ROBOF	Robogroup T.E.K. Ltd	0.2000	0.2000	0.2000	200	0.0000	0.00
ROHCF	Rohm Co. Ltd	13.76	13.65	13.76	2.7K	1.26	10.08
ROHCY	Rohm Ltd ADR	13.29	13.29	13.29	557	-0.19	1.37
ROII	Riskon International Inc	0.0001	0.0001	0.0001	7.9K	0.0000	0.00
ROIUF	Route1 Inc	0.0591	0.0591	0.0591	100	-0.0089	13.09
ROKRF	Rok Resources Inc	0.1414	0.1414	0.1414	10K	-0.0160	10.17
ROMJF	Rubicon Organics Inc	0.3909	0.3821	0.3900	11.5K	0.0158	4.22
RONN	Ronn Inc	0.0001	0.0001	0.0001	24.46M	0.0000	0.00
ROOOF	Northstar Clean Technologies Inc	0.2366	0.2366	0.2366	200	-0.0078	3.19
ROQAF	Roquefort Therapeutics Plc	0.0214	0.0214	0.0214	1K	-0.0286	57.20
RORRS	Rse Archive Llc.	3.300	3.300	3.300	100	0.500	17.86
ROSGQ	Rosetta Genomics Ltd	0.0001	0.0001	0.0001	117	0.0000	0.00
ROSN	Rosinbomb	0.0075	0.0050	0.0075	253K	0.0000	0.00
ROVMD	Rover Critical Minerals Corp	0.1539	0.1350	0.1350	3.2K	0.0060	4.65
ROWKF	Renoworks Software Inc	0.3300	0.3300	0.3300	1K	0.0000	0.00
ROYIF	Royalties Inc	0.0655	0.0655	0.0655	30K	0.0000	0.00
ROYL	Royale Energy Inc	0.0400	0.0400	0.0400	200	0.0031	8.40
ROYMF	International Distribution Svcs Plc	4.600	4.130	4.130	300	0.000	0.00
ROYMY	International Distribution Services Plc	7.000	7.000	7.000	101	-0.625	8.20
ROYTL	Pacific Coast Oil Trust	0.2855	0.2400	0.2855	8.5K	0.0455	18.96
ROYUF	Royal Unibrew A S	73.11	73.11	73.11	100	-7.98	9.84
RPBPF	Raspberry Pi Hldgs Plc	5.750	5.368	5.368	815	-0.132	2.39
RPCDF		3.350	3.350	3.350	1K	-0.200	5.63
RPDL	Rapid Line Inc	0.0501	0.0501	0.0501	285	-0.0450	47.32
RPGRY	Rea Group Ltd	42.05	40.40	40.40	1.7K	-2.20	5.16
RPKIF	Richards Packaging	23.92	23.92	23.92	1K	0.47	2.00
RPKYS	Rse Archive Llc.	0.8000	0.8000	0.8000	100	0.0000	0.00
RPMT	Rego Payment Architectures Inc	0.4497	0.4400	0.4497	13.3K	0.0062	1.40
RQHTF	Reliq Health Technologies Inc	0.0020	0.0020	0.0020	115	0.0000	0.00
RRACF	Rigel Resource Acquisition Corp	11.01	11.01	11.01	165	-1.63	12.90
RRAWF	Rigel Resource Acquisition Corp	0.1300	0.0500	0.1100	153.4K	0.0100	10.00
RRDMF	Royal Road Minerals Ltd	0.1000	0.1000	0.1000	321	0.0000	0.00
RREE		0.1950	0.1950	0.1950	750	-0.0310	13.72
RROTF	Roots Corp	2.300	2.300	2.300	150	0.042	1.85
RROYF	Re Royalties Ltd	0.3200	0.3200	0.3200	2K	0.0025	0.79
RRRT	R-Three Technologies Inc	0.0001	0.0001	0.0001	335	0.0000	0.00
RRSES	Rse Archive Llc.	1.300	1.300	1.300	100	-0.150	10.34
RRTS	Roadrunner Transportation Systems Inc	2.440	2.430	2.440	728	0.003	0.12
RRUUF	Refined Energy Corp	0.1729	0.1550	0.1729	4.4K	0.0179	11.55
RSAGS	Rse Archive Llc.	0.5000	0.5000	0.5000	141	-0.1500	23.08
RSASF	Resaas Services Inc	0.2063	0.1900	0.2028	60K	-0.0031	1.51
RSAWS	Rse Archive Llc.	1.050	1.050	1.050	111	0.000	0.00
RSBES	Rse Archive Llc.	7.000	7.000	7.000	100	0.000	0.00
RSBOS	Rse Archive Llc.	8.000	8.000	8.000	103	0.000	0.00
RSCAS	Rse Collection Llc.	3.850	3.850	3.850	111	0.000	0.00
RSCF	Reflect Scientific Inc	0.0750	0.0750	0.0750	200	0.0000	0.00
RSCPS	Rse Archive Llc.	1.600	1.600	1.600	120	0.000	0.00
RSCZS	Rse Archive Llc.	5.700	5.700	5.700	437	0.650	12.87
RSEHS	Rse Archive Llc.	5.900	5.900	5.900	600	0.900	18.00
RSEVS		3.400	3.400	3.400	100	0.000	0.00
RSGOF	Resouro Strategic Metals Inc	0.1771	0.1771	0.1771	300	-0.1697	48.93
RSGUF	Rogers Sugar Inc	4.147	4.145	4.147	10K	0.032	0.77
RSHGY	Resona Holdings Inc	19.35	19.18	19.30	30.9K	0.11	0.55
RSHMF	Rush Rare Metals Corp	0.1200	0.1200	0.1200	1K	0.0014	1.18
RSILS	Rse Collection Llc	1.500	1.500	1.500	100	0.000	0.00
RSKIA	Risk [George] Industries Inc	16.00	15.50	15.93	4K	-0.05	0.34
RSLBF	Raysearch Laboratories Ab	32.25	31.00	32.25	2.1K	-0.52	1.59
RSLES	Rse Archive Llc.	8.250	8.250	8.250	200	2.600	46.02
RSLJS		2.600	2.600	2.600	100	0.000	0.00
RSMDF	Resmed Inc	16.66	16.66	16.66	208	-8.11	32.74
RSMES	Rse Archive Llc.	5.950	5.950	5.950	272	0.000	0.00
RSMXF	Regency Silver Corp	0.0448	0.0447	0.0448	10.3K	0.0022	5.16
RSNHF	Resona Holdings Inc	9.730	8.730	8.730	506	-1.120	11.37
RSNVF	Reyna Silver Corp	0.0926	0.0910	0.0926	159.4K	0.0004	0.44
RSPI	Respirerx Pharmaceuticals Inc	0.0015	0.0012	0.0015	600	0.0008	114.29
RSRBF	Robex Res Inc	2.470	2.430	2.470	12.3K	0.100	4.22
RSRV	Reserve Petroleum Company	157.2	154.0	154.0	100	-8.5	5.23
RSSFF	Affinor Growers Inc	0.0400	0.0388	0.0388	3K	-0.0001	0.32
RSSOS	Rse Archive Llc.	3.500	3.500	3.500	160	0.000	0.00
RSVNS	Rse Archive Llc.	6.250	6.250	6.250	200	0.000	0.00
RTBBF	Rathbones Group Plc.	25.61	25.61	25.61	1K	0.00	0.00
RTBRF	Restaurant Brands NZ Ltd	1.948	1.568	1.568	8K	-0.228	12.67
RTCJD		1.820	1.730	1.730	8.5K	-0.080	4.42
RTCJF	Baijiayun Group Ltd	0.0710	0.0621	0.0700	42.6K	0.0070	11.11
RTGC	Ridder Titan Genesis Corp	0.3700	0.2100	0.3700	2.6K	0.0000	0.00
RTGN	Retinalgenix Technologies Inc	3.540	3.540	3.540	1K	-0.110	3.01
RTLGF	St. Augustine Gold & Copper Ltd	0.3000	0.3000	0.3000	50K	0.0000	0.00
RTLLF	Rational Ag	775.7	775.7	775.7	2	-45.9	5.59
RTMAF	Reitmans [Canada] Limited	1.480	1.470	1.480	1.9K	-0.020	1.33
RTMNF	Reitmans [Canada] Limited	1.490	1.490	1.490	100	-0.044	2.87
RTMVY	Rightmove Plc Winterhill ADR	21.70	21.19	21.19	38.7K	-0.78	3.55
RTNTF	Rio Tinto Ltd	74.45	74.45	74.45	525	3.45	4.86
RTON	Right On Brands Inc	0.0160	0.0160	0.0160	2.3K	0.0000	0.00
RTOXF	Rotork Plc	4.549	4.320	4.320	875	-0.270	5.88
RTPPF	Rio Tinto Plc	60.87	60.87	60.87	3.9K	0.62	1.03
RTRK	Red Truck Entertainment Inc	0.0003	0.0003	0.0003	2.2K	0.0000	0.00
RTSL	Rapid Therapeutic Science Laboratories	0.0022	0.0022	0.0022	3.4K	-0.0052	70.27
RTTGF	Rtg Mining Inc	0.0250	0.0250	0.0250	400	-0.0050	16.67
RTWFF	Rtw Venture Fund Ltd	1.311	1.311	1.311	35K	0.000	0.00
RUBLF	Rubellite Energy Inc	1.508	1.494	1.508	1.6K	0.004	0.27
RUBSF	Rubis Sca	33.31	33.31	33.31	165	0.43	1.31
RUDQF	RBC Quant US Dividend Leaders ETF	18.57	18.55	18.57	1.7K	0.31	1.70
RUMOF	Rumo Sa	3.800	3.800	3.800	3.3K	0.000	0.00
RUPRF	Rupert Resources Ltd	3.790	3.710	3.710	25.8K	-0.011	0.28
RUSMF	Russel Metals Inc	31.28	30.00	30.00	400	-1.53	4.85
RVBR	Markray Corp	0.0650	0.0589	0.0650	71.3K	0.0060	10.17
RVCB	Riverton Community Bank Ill	26.90	26.90	26.90	200	-0.10	0.37
RVLCF	Rivalry Corp	0.0375	0.0375	0.0375	2K	-0.0003	0.79
RVLGF	Revival Gold Inc	0.3936	0.3650	0.3700	255.7K	-0.0143	3.75
RVRC	Revium Recovery Inc	0.5200	0.5200	0.5200	200	0.0200	4.00
RVRF	River Financial Corp	34.75	34.75	34.75	100	1.75	5.30
RVRVF	Pathfinder Ventures Inc	0.0400	0.0400	0.0400	43K	-0.0048	10.71
RVSDF	Riverside Resources Inc	0.1207	0.1197	0.1207	3.4K	-0.0004	0.33
RVSTF	Riverstone Energy Ltd	11.00	11.00	11.00	900	0.00	0.00
RVVTF	Revive Therapeutics Ltd	0.0149	0.0127	0.0127	121.4K	-0.0011	7.97
RVXCF	Resverlogix Corp	0.0765	0.0746	0.0746	3.5K	0.0136	22.30
RWCB	Redwood Capital Bcp	24.90	24.40	24.90	400	-0.06	0.24
RWEOY	Rwe Ag Ord ADR	42.44	41.83	41.86	17.5K	-0.34	0.80
RWGI	Rodedawg International Industries Inc	0.0002	0.0002	0.0002	10K	0.0000	0.00
RWMI	Regalworks Media Inc	0.0018	0.0018	0.0018	100	0.0001	5.88
RWNFF	Rwe Ag	42.52	41.58	41.58	748	-0.82	1.94
RWRDP	Iconsumer Corp	0.0003	0.0003	0.0003	5K	0.0000	0.00
RWWI	Rand Worldwide Inc	15.07	15.00	15.00	1.4K	0.00	0.00
RWWNS		0.2500	0.2500	0.2500	100	0.2500	∞
RXEEY	Rexel S.A.	31.20	30.17	31.05	3.7K	0.81	2.66
RXLSF	Rexel Sa	29.50	29.50	29.50	100	-1.39	4.50
RYAOF	Ryanair Holdings Plc	30.26	30.26	30.26	100	2.76	10.04
RYBIF	Ryobi Ltd	16.00	16.00	16.00	110	1.00	6.67
RYCEF	Rolls Royce Grpord	14.50	14.30	14.42	17.4K	-0.02	0.16
RYCEY	Rolls Royce Grp ADR	14.67	14.48	14.60	1.37M	0.03	0.20
RYDAF	Shell Plc	36.09	34.63	34.63	930	-1.26	3.52
RYES	Rise Gold Corp	0.1820	0.1560	0.1750	38.8K	-0.0050	2.78
RYGYF	Reysas Gayrimenkul Yatirim Ortaklig	0.6200	0.6200	0.6200	1.6K	0.0300	5.08
RYKKF	Ryohin Keikaku Co. Ltd	49.26	49.26	49.26	100	0.00	0.00
RYKKY	Ryohin Keikaku	49.47	48.50	48.96	1.9K	-0.85	1.70
RYLBF	Royal Bk Cda Montreal Que 1st Pfd Shs	19.00	19.00	19.00	1.6K	0.00	0.00
RYLPF	Koninklijke Philips N.V	26.84	26.84	26.84	155	0.34	1.29
RYNL	Reynaldos Mexican Food Company Inc	0.0001	0.0001	0.0001	25.6K	0.0000	0.00
RYOOD		0.0791	0.0791	0.0791	500	0.0000	0.00
RYSKF	Reysas Tasimacilik Ve Lojistik	0.5100	0.5100	0.5100	4K	0.0100	2.00
RZSMF	Rizzoli Corriere Della Sera Mediagroup	1.200	1.200	1.200	135	0.050	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for OTC Bulletin Board [OTCBB]

MEMBER LOGIN

GLOBAL INDICES