OTCBB, AUMTF End of Day and Historical Stock Data [Aurelia Metals Ltd]

06 Aug 25 16:51

LAST: 0.1291	CHANGE: 0.00	OPEN: 0.1214	HIGH: 0.1291	ASK: 0.0000	VOLUME: 12K
LAST: 0.1291	CHG(%): 1.60	PREV: 0.1312	LOW: 0.1214	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.1214	0.1291	0.1214	0.1291	12K
29 Jul 25	0.1312	0.1312	0.1250	0.1312	11.9K
28 Jul 25	0.1274	0.1274	0.1274	0.1274	500
24 Jul 25	0.1387	0.1387	0.1343	0.1343	8.4K
23 Jul 25	0.1252	0.1337	0.1252	0.1337	1.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1291