OTCBB, ALCE End of Day and Historical Stock Data [Alternus Clean Energy Inc.]

27 Jun 2025

LAST: 0.0267	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0324	ASK: 0.0000	VOLUME: 4.7K
LAST: 0.0267	CHG(%): 8.56	PREV: 0.0292	LOW: 0.0267	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0156	0.0190	0.0129	0.0190	77.7K
07 Aug 25	0.0175	0.0190	0.0153	0.0175	1.27M
06 Aug 25	0.0115	0.0179	0.0115	0.0170	1.05M
05 Aug 25	0.0126	0.0150	0.0109	0.0130	840.5K
04 Aug 25	0.0145	0.0150	0.0112	0.0117	260.7K
01 Aug 25	0.0123	0.0145	0.0123	0.0145	54.9K
31 Jul 25	0.0119	0.0145	0.0106	0.0110	1.99M
30 Jul 25	0.0099	0.0130	0.0098	0.0125	954.6K
29 Jul 25	0.0110	0.0127	0.0080	0.0099	228.2K
28 Jul 25	0.0110	0.0170	0.0100	0.0150	1.63M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0267