OTCBB, AMMJ End of Day and Historical Stock Data [American Cannabis Company Inc]

08 Aug 25 16:17

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 4.6K
LAST: 0.0012	CHG(%): 0.00	PREV: 0.0012	LOW: 0.0012	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0012	0.0012	0.0012	0.0012	4.5K
07 Aug 25	0.0012	0.0012	0.0012	0.0012	3.7K
06 Aug 25	0.0012	0.0012	0.0012	0.0012	4K
05 Aug 25	0.0011	0.0012	0.0011	0.0012	1.5K
04 Aug 25	0.0011	0.0011	0.0011	0.0011	7.3K
01 Aug 25	0.0011	0.0011	0.0011	0.0011	600
31 Jul 25	0.0011	0.0011	0.0011	0.0011	6.5K
30 Jul 25	0.0011	0.0011	0.0011	0.0011	6.9K
29 Jul 25	0.0011	0.0011	0.0011	0.0011	900
28 Jul 25	0.0011	0.0011	0.0011	0.0011	2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0012