OTCBB, AYRWF End of Day and Historical Stock Data [Ayr Wellness Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, AYRWF:

11 Aug 25 16:23

LAST: 0.0250	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0274	ASK: 0.0000	VOLUME: 3.11M
LAST: 0.0250	CHG(%): 25.00	PREV: 0.0200	LOW: 0.0155	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0200	0.0279	0.0100	0.0250	3.11M
08 Aug 25	0.0121	0.0275	0.0110	0.0200	2.01M
07 Aug 25	0.0092	0.0200	0.0082	0.0114	1.86M
06 Aug 25	0.0033	0.0085	0.0033	0.0070	1.57M
05 Aug 25	0.0050	0.0105	0.0025	0.0030	7.84M
04 Aug 25	0.0031	0.0085	0.0027	0.0042	8.34M
01 Aug 25	0.0320	0.0333	0.0009	0.0009	11.53M
31 Jul 25	0.0800	0.1000	0.0250	0.0333	6.67M
30 Jul 25	0.1970	0.2000	0.1590	0.1663	115K
29 Jul 25	0.1710	0.2250	0.1590	0.1650	192.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.11
MA50:	0.14
MA200:	0.41
STO9:	8.34
RSI14:	16.11
WPR14:	-86.91
MTM14:	-0.15
ROC14:	-0.85
Week High:	0.03
Week Low:	0.00
Month High:	0.24
Month Low:	0.00
Volatility:	64.62