OTCBB, ADRZY End of Day and Historical Stock Data [Andritz Ag]

08 Aug 25 16:17

LAST: 15.23	CHANGE: 0.57	OPEN: 15.15	HIGH: 15.23	ASK: 0.00	VOLUME: 5.3K
LAST: 15.23	CHG(%): 3.61	PREV: 15.80	LOW: 14.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	15.15	15.23	14.43	15.23	5.3K
06 Aug 25	15.80	15.80	15.80	15.80	100
05 Aug 25	14.27	14.27	14.23	14.27	300
31 Jul 25	14.25	14.25	14.19	14.19	200
29 Jul 25	15.50	15.50	15.50	15.50	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.23