OTCBB, AFFY End of Day and Historical Stock Data [Affymax Inc]

30 Jul 25 16:57

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 300
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0008	LOW: 0.0008	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	0.0008	0.0008	0.0008	0.0008	300
29 Jul 25	0.0008	0.0008	0.0008	0.0008	2K
23 Jul 25	0.0008	0.0008	0.0008	0.0008	700
18 Jul 25	0.0008	0.0008	0.0008	0.0008	500
17 Jul 25	0.0008	0.0008	0.0008	0.0008	2K
15 Jul 25	0.0008	0.0008	0.0008	0.0008	600
14 Jul 25	0.0008	0.0008	0.0008	0.0008	8.8K
11 Jul 25	0.0008	0.0008	0.0008	0.0008	25K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0008