OTCBB, ARXRF End of Day and Historical Stock Data [Imagine Lithium Inc]

08 Aug 25 16:18

LAST: 0.0142	CHANGE: 0.00	OPEN: 0.0142	HIGH: 0.0142	ASK: 0.0000	VOLUME: 22.8K
LAST: 0.0142	CHG(%): 21.98	PREV: 0.0182	LOW: 0.0142	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0142	0.0142	0.0142	0.0142	22.7K
06 Aug 25	0.0182	0.0182	0.0182	0.0182	1.6K
04 Aug 25	0.0195	0.0195	0.0195	0.0195	5K
31 Jul 25	0.0207	0.0207	0.0207	0.0207	1.2K
29 Jul 25	0.0252	0.0252	0.0225	0.0234	3.2K
28 Jul 25	0.0130	0.0210	0.0130	0.0210	83.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0142