OTCBB, ACKRF End of Day and Historical Stock Data [American Creek Resources Ltd]

27 Jun 2025

LAST: 0.0838	CHANGE: 0.00	OPEN: 0.0840	HIGH: 0.0840	ASK: 0.0000	VOLUME: 17K
LAST: 0.0838	CHG(%): 0.24	PREV: 0.0840	LOW: 0.0805	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0950	0.0950	0.0950	0.0950	100
07 Aug 25	0.0950	0.0950	0.0950	0.0950	10K
06 Aug 25	0.0941	0.0948	0.0900	0.0922	38.7K
05 Aug 25	0.0925	0.0947	0.0919	0.0936	27K
04 Aug 25	0.0915	0.0915	0.0915	0.0915	100
01 Aug 25	0.0914	0.0932	0.0866	0.0915	80.6K
31 Jul 25	0.0938	0.0960	0.0892	0.0921	345K
30 Jul 25	0.0946	0.0946	0.0927	0.0938	62.4K
29 Jul 25	0.0895	0.0960	0.0895	0.0960	5.7K
28 Jul 25	0.0967	0.1000	0.0850	0.0960	73.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0838