OTCBB, AWAW End of Day and Historical Stock Data [White Fox Ventures Inc]

27 Jun 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0040	ASK: 0.0000	VOLUME: 5.8K
LAST: 0.0040	CHG(%): 14.29	PREV: 0.0035	LOW: 0.0036	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	0.0150	0.0235	0.0149	0.0235	50.5K
31 Jul 25	0.0149	0.0149	0.0149	0.0149	1K
30 Jul 25	0.0150	0.0150	0.0150	0.0150	35.6K
29 Jul 25	0.0200	0.0200	0.0200	0.0200	50K
28 Jul 25	0.0150	0.0235	0.0150	0.0151	82K
25 Jul 25	0.0282	0.0282	0.0240	0.0240	5.1K
24 Jul 25	0.0109	0.0260	0.0082	0.0150	524K
21 Jul 25	0.0075	0.0085	0.0075	0.0075	10K
27 Jun 25	0.0036	0.0040	0.0036	0.0040	5.8K
20 Jun 25	0.0035	0.0035	0.0035	0.0035	1.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0040