OTCBB, ADHC End of Day and Historical Stock Data [American Diversified Holdings Corp]

08 Aug 25 16:17

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 10.45M
LAST: 0.0016	CHG(%): 0.00	PREV: 0.0016	LOW: 0.0014	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0016	0.0016	0.0014	0.0016	10.45M
07 Aug 25	0.0019	0.0019	0.0014	0.0016	20.03M
06 Aug 25	0.0017	0.0019	0.0016	0.0019	10.23M
05 Aug 25	0.0016	0.0018	0.0016	0.0017	2.9M
04 Aug 25	0.0017	0.0018	0.0015	0.0016	5.69M
01 Aug 25	0.0017	0.0019	0.0016	0.0017	8.66M
31 Jul 25	0.0019	0.0020	0.0015	0.0019	18.32M
30 Jul 25	0.0019	0.0019	0.0018	0.0019	4.05M
29 Jul 25	0.0019	0.0021	0.0018	0.0019	7.88M
28 Jul 25	0.0021	0.0021	0.0016	0.0020	10.28M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0016