EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ALBY

07 Aug 25 16:14
LAST:

28.50

CHANGE:
 0.10		OPEN:
28.48		HIGH:
28.50		ASK:
0.00		VOLUME:
250
CHG(%):
0.35		PREV:
28.60		LOW:
28.48		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest

FUNDAMENTALS

Sector:
Industry:
52wk range:12.55 - 20.50

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0