EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

APPCF

28 Jul 25 15:58
LAST:

0.1452

CHANGE:
 0.01		OPEN:
0.1452		HIGH:
0.1452		ASK:
0.0000		VOLUME:
22.6K
CHG(%):
9.25		PREV:
0.1600		LOW:
0.1452		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Jul 250.14520.14520.14520.145222.6K0
18 Jul 250.16000.16000.16000.16005K0

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0