OTCBB, ASPZ End of Day and Historical Stock Data [Asia Properties Inc]

06 Aug 25 16:51

LAST: 0.0294	CHANGE: 0.00	OPEN: 0.0294	HIGH: 0.0294	ASK: 0.0000	VOLUME: 5.6K
LAST: 0.0294	CHG(%): 12.64	PREV: 0.0261	LOW: 0.0294	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0294	0.0294	0.0294	0.0294	5.5K
05 Aug 25	0.0261	0.0261	0.0261	0.0261	200
04 Aug 25	0.0304	0.0304	0.0260	0.0260	23.6K
01 Aug 25	0.0262	0.0277	0.0262	0.0277	65.8K
29 Jul 25	0.0277	0.0333	0.0277	0.0277	182.8K
28 Jul 25	0.0273	0.0273	0.0273	0.0273	6.7K
25 Jul 25	0.0300	0.0300	0.0272	0.0272	38.5K
22 Jul 25	0.0369	0.0369	0.0369	0.0369	3.1K
21 Jul 25	0.0298	0.0369	0.0277	0.0369	273.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0294