OTCBB, ARGHF End of Day and Historical Stock Data [Argo Corporation]

08 Aug 25 16:18

LAST: 0.4501	CHANGE: 0.00	OPEN: 0.4629	HIGH: 0.4656	ASK: 0.0000	VOLUME: 13.8K
LAST: 0.4501	CHG(%): 0.44	PREV: 0.4521	LOW: 0.4501	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4629	0.4656	0.4501	0.4501	13.9K
07 Aug 25	0.4538	0.4652	0.4521	0.4521	32.2K
06 Aug 25	0.4707	0.4800	0.4560	0.4685	15.7K
05 Aug 25	0.4700	0.4886	0.4690	0.4709	8.9K
04 Aug 25	0.4720	0.4720	0.4500	0.4501	4K
01 Aug 25	0.4767	0.4812	0.4430	0.4741	20.3K
31 Jul 25	0.4790	0.4975	0.4790	0.4844	12.7K
30 Jul 25	0.4872	0.5000	0.4872	0.5000	7.1K
29 Jul 25	0.5251	0.5251	0.4790	0.4962	1K
28 Jul 25	0.5095	0.5224	0.4978	0.5224	5.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4501