OTCBB, AILIH End of Day and Historical Stock Data [Ameren Illinois Pfd 4.08%]

11 Jun 2025

LAST: 65.00	CHANGE: 0.15	OPEN: 65.00	HIGH: 65.00	ASK: 0.00	VOLUME: 100
LAST: 65.00	CHG(%): 0.23	PREV: 64.85	LOW: 65.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	66.50	66.50	66.50	66.50	100
23 Jul 25	66.55	66.55	66.55	66.55	100
22 Jul 25	64.26	64.26	64.26	64.26	200
21 Jul 25	64.40	64.80	64.40	64.80	200
17 Jul 25	64.25	64.25	64.25	64.25	100
07 Jul 25	64.20	64.20	64.20	64.20	200
11 Jun 25	65.00	65.00	65.00	65.00	100
11 Jun 25	65.00	65.00	65.00	65.00	100
10 Jun 25	64.85	64.85	64.85	64.85	0
09 Jun 25	64.85	64.85	64.85	64.85	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.00