EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AAPI Apple Isports Group Inc

27 Jun 2025
LAST:

8.000

CHANGE:
 0.59		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
100
CHG(%):
6.87		PREV:
8.590		LOW:
8.000		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Aug 255.7505.7505.7305.7302000
05 Aug 255.7405.7405.7405.7401000
04 Aug 255.7505.7505.7505.7501000
01 Aug 255.7505.7505.7505.7501000
31 Jul 255.7505.7505.7505.7501000
30 Jul 255.7505.7505.7505.7501000
29 Jul 255.7505.7505.7505.7501000
28 Jul 255.7505.7505.7505.7501000
25 Jul 255.7505.7505.7505.7501000
24 Jul 255.7505.7505.7505.7501000

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0