OTCBB, ALLIF End of Day and Historical Stock Data [Atlantic Lithium Ltd]

27 Jun 2025

LAST: 0.0950	CHANGE: 0.03	OPEN: 0.0950	HIGH: 0.0950	ASK: 0.0000	VOLUME: 5K
LAST: 0.0950	CHG(%): 20.83	PREV: 0.1200	LOW: 0.0950	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.1200	0.1200	0.1200	0.1200	4.8K
04 Aug 25	0.0900	0.1200	0.0900	0.0900	21.2K
01 Aug 25	0.0900	0.0900	0.0900	0.0900	10.3K
31 Jul 25	0.1000	0.1000	0.1000	0.1000	3K
30 Jul 25	0.1125	0.1125	0.1000	0.1125	21.2K
28 Jul 25	0.0800	0.0800	0.0800	0.0800	100
23 Jul 25	0.0795	0.1200	0.0750	0.1200	14.6K
22 Jul 25	0.0953	0.1002	0.0953	0.1002	700
18 Jul 25	0.1200	0.1250	0.1200	0.1250	16K
15 Jul 25	0.1500	0.1500	0.0800	0.0800	700

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0950